24H 最高$1.74
24H 最低$1.61
今日开盘$1.671
24H 成交量$267.39万
流通市值$8.85亿
24H 涨跌额($0.03)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.68 | $5.38 | $447.30万 | $4,035.08万 | 0.54% |
| 127 |
AVAAVA (Travala)
|
$0.3237 | $0.3452 | $0.3088 | $228.48万 | $741.23万 | -1.01% |
| 362 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 560 |
AUDIOAudius
|
$0.01428 | $0.01447 | $0.01383 | $18.02万 | $2,097.81万 | 0.78% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006609 | $0.0006699 | $0.00062 | $111.46万 | $4,462.12万 | 3.80% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 366 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.16 | $19.32 | $17.33 | $42.50万 | $354.91万 | -1.84% |
| 450 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.65万 | $969.19万 | 0.91% |
| 595 |
TKOTokocrypto
|
$0.0498 | $0.0499 | $0.0478 | $14.89万 | $369.20万 | 2.47% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 66 |
BLURBlur
|
$0.00811 | $0.00905 | $0.00788 | $649.44万 | $2,490.28万 | -2.29% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.19 | $184.16 | $177.99 | $34.67万 | $270.29万 | 0.65% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.10 | $56.70 | $40.80万 | $972.60万 | 5.52% |
| 642 |
BOTBBOTB
|
$23.55 | $24.07 | $23.02 | $10.06万 | — | -0.25% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.54 | $145.88 | $141.27 | $3,363.48万 | $1.75亿 | -0.48% |
| 130 |
METMeteora
|
$0.3052 | $0.3229 | $0.2918 | $225.66万 | $420.99万 | -1.71% |
| 83 |
PYTHPyth Network
|
$0.07272 | $0.07624 | $0.06925 | $487.79万 | $5.80亿 | 1.56% |
| 152 |
DUSKDUSK
|
$0.0968 | $0.1125 | $0.0924 | $170.43万 | $6,716.65万 | -11.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Particle - 加密货币行情
Haedal - 币种排行
NFP - 加密货币行情
Starknet - 比特币行情
大零币 - BTC行情
USD1 - 加密货币行情
Sui - 数字货币市值
Avalanche - 比特币行情
Raydium - 加密货币行情
Aptos - 比特币行情
United Stables - 比特币行情
Sei - 加密货币行情
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Quant - 数字货币市值
Celestia - BTC行情
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Sui - 比特币
Arbitrum - 以太坊ETH价格
Starknet - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 以太坊ETH价格
Uniswap - 以太坊ETH价格
USDC - 比特币行情
以太坊 - 比特币行情
Ondo - 数字货币市值
Avalanche - BTC行情
RWUSD - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Artificial Inu - BTC行情
恒星币 - 数字货币市值
Particle - 比特币
Ondo - BTC行情
Bubblemaps - 加密货币行情
恒星币 - 币种排行