24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.00288
24H 成交量$79.26万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.64 | $4.94 | $628.16万 | $4,015.44万 | -11.90% |
| 158 |
AVAAVA (Travala)
|
$0.2933 | $0.3452 | $0.2904 | $224.63万 | $733.65万 | -6.68% |
| 446 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 341 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01285 | $70.11万 | $2,085.17万 | -9.64% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005655 | $0.0006884 | $0.0005566 | $259.05万 | $4,663.19万 | -12.64% |
| 587 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 110 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.42 | $9.33 | $411.20万 | $345.61万 | -46.66% |
| 389 |
ZKCBoundless
|
$0.0286 | $0.0336 | $0.0284 | $56.07万 | $969.35万 | -14.11% |
| 573 |
TKOTokocrypto
|
$0.0436 | $0.05 | $0.0427 | $22.43万 | $374.00万 | -11.74% |
| 188 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 196 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
BLURBlur
|
$0.00741 | $0.00903 | $0.00728 | $480.70万 | $2,367.90万 | -13.23% |
| 458 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.2 | $185.53 | $177.99 | $41.57万 | $267.23万 | -0.08% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.54 | $61.15 | $56.30 | $51.82万 | $1,011.22万 | -2.23% |
| 649 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $11.41万 | — | -2.06% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.7 | $145.09 | $139.18 | $3,436.64万 | $1.80亿 | -3.23% |
| 168 |
METMeteora
|
$0.2631 | $0.309 | $0.2611 | $207.61万 | $419.59万 | -14.27% |
| 76 |
PYTHPyth Network
|
$0.05978 | $0.07624 | $0.05961 | $829.92万 | $5.77亿 | -19.01% |
| 148 |
DUSKDUSK
|
$0.0914 | $0.11 | $0.0903 | $245.80万 | $5,925.53万 | -16.76% |
相关站点
共 40 个
Virtuals - BTC行情
恒星币 - BTC行情
牛来 - 币种排行
LayerZero - 币种排行
Bubblemaps - 比特币
Pyth Network - 比特币
Ethena - 币种排行
Gram - 币种排行
LayerZero - 币种排行
Raydium - 比特币
LayerZero - 比特币行情
牛来 - BTC行情
EUR - 币种排行
狗币 - BTC行情
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Horizen - 数字货币市值
Shiba Inu - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 比特币
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Caldera - 币种排行
United Stables - 数字货币市值
Chainlink - 加密货币行情
Horizen - 比特币行情
Celo - 币种排行
Hedera - 比特币行情
PancakeSwap - 以太坊ETH价格
RWUSD - 比特币
BFUSD - 币种排行
Arbitrum - 数字货币市值
Chainlink - 比特币
USDC - 比特币
Raydium - 比特币
以太经典 - 以太坊ETH价格
USDC - 币种排行
Arbitrum - 币种排行
币安人生 - 比特币
Pyth Network - 加密货币行情