24H 最高$0.02628
24H 最低$0.02521
今日开盘$0.02579
24H 成交量$45.18万
流通市值$1,945.42万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.68 | $5.38 | $448.10万 | $4,035.08万 | -1.96% |
| 127 |
AVAAVA (Travala)
|
$0.325 | $0.3452 | $0.3088 | $231.96万 | $741.23万 | -0.06% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.11万 | $2,097.81万 | 0.14% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006472 | $0.0006567 | $0.00062 | $72.17万 | $4,462.12万 | 2.52% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $43.67万 | $354.91万 | -0.77% |
| 469 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $27.45万 | $969.19万 | 0.61% |
| 589 |
TKOTokocrypto
|
$0.0496 | $0.0498 | $0.0478 | $14.96万 | $369.20万 | 2.06% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BLURBlur
|
$0.00817 | $0.00905 | $0.00788 | $665.09万 | $2,490.28万 | -3.08% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.19 | $184.16 | $177.99 | $32.85万 | $270.29万 | -1.15% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.22 | $60.45 | $56.70 | $39.05万 | $972.60万 | 4.91% |
| 646 |
BOTBBOTB
|
$23.51 | $24.07 | $23.02 | $9.36万 | — | -0.13% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.66 | $145.88 | $141.27 | $3,431.17万 | $1.75亿 | 0.09% |
| 125 |
METMeteora
|
$0.3008 | $0.3229 | $0.2918 | $232.58万 | $420.99万 | -2.27% |
| 89 |
PYTHPyth Network
|
$0.07424 | $0.07624 | $0.06925 | $406.51万 | $5.80亿 | 4.14% |
| 157 |
DUSKDUSK
|
$0.0954 | $0.1125 | $0.0924 | $160.54万 | $6,716.65万 | -12.40% |
相关站点
共 40 个
Pump.fun - 比特币行情
艾达币 - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Katana - 比特币
Ondo - 比特币
Celo - 比特币行情
Midnight - 加密货币行情
Artificial - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币
Plume - 加密货币行情
Initia - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - BTC行情
Katana - BTC行情
BFUSD - 比特币
USD.AI - 加密货币行情
LayerZero - 数字货币市值
Plume - BTC行情
Caldera - BTC行情
RWUSD - 比特币行情
MarsCoin - 币种排行
Artificial - 币种排行
Nillion - 以太坊ETH价格
币安币 - 比特币
Official Trump - 比特币行情
Injective - 比特币行情
达世币 - BTC行情
Quant - 数字货币市值
Nillion - 比特币
莱特币 - 币种排行
NFP - 以太坊ETH价格
Tokamak - 比特币
Aptos - 以太坊ETH价格
Uniswap - 币种排行
大零币 - 比特币
Hyperliquid - 币种排行
Zama - BTC行情
Nillion - 加密货币行情