24H 最高$0.006094
24H 最低$0.005862
今日开盘$0.005992
24H 成交量$7.09万
流通市值$5,219.51万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.99 | $134.26万 | $3,730.40万 | 2.00% |
| 129 |
AVAAVA (Travala)
|
$0.3157 | $0.3533 | $0.3115 | $141.70万 | $684.18万 | -9.28% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 127 |
AUDIOAudius
|
$0.01334 | $0.0149 | $0.01308 | $142.60万 | $2,016.40万 | 0.68% |
| 385 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006363 | $0.0006058 | $30.80万 | $4,274.31万 | -0.46% |
| 466 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 139 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.28 | $7.49 | $7.16 | $121.54万 | $345.61万 | -2.02% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $32.86万 | $940.13万 | 1.59% |
| 597 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0473 | $7.41万 | $363.30万 | 0.21% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
BLURBlur
|
$0.00815 | $0.00958 | $0.00805 | $349.12万 | $2,401.42万 | -11.89% |
| 647 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.97 | $166.01 | $164.63 | $2.81万 | $242.56万 | -0.30% |
| 653 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.73 | $2.31万 | $915.84万 | 0.86% |
| 599 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.25万 | — | -1.18% |
| 567 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.25 | $780.94万 | $1.74亿 | 1.15% |
| 401 |
METMeteora
|
$0.2831 | $0.2898 | $0.2753 | $28.99万 | $413.46万 | 2.50% |
| 80 |
PYTHPyth Network
|
$0.06531 | $0.06736 | $0.06124 | $272.53万 | $5.19亿 | 5.92% |
| 315 |
DUSKDUSK
|
$0.0872 | $0.0913 | $0.0855 | $40.74万 | $5,304.77万 | -1.25% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Hashflow - 数字货币市值
Prom - 加密货币行情
Reserve Rights - 比特币
THORChain - 以太坊ETH价格
Prom - BTC行情
Zama - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 币种排行
恒星币 - 比特币行情
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
Zama - 以太坊ETH价格
Amp - 加密货币行情
USDC - BTC行情
Hashflow - BTC行情
牛来 - 加密货币行情
PAX Gold - 比特币
Pump.fun - 数字货币市值
Injective - 币种排行
Reserve Rights - 比特币
Injective - 加密货币行情
莱特币 - BTC行情
Reserve Rights - 数字货币市值
Pepe - 加密货币行情
USD1 - 加密货币行情
Falcon Finance - 比特币
Arbitrum - 币种排行
Amp - 加密货币行情
Ethena - 数字货币市值
Prom - BTC行情
比特现金 - 数字货币市值
恒星币 - 加密货币行情
波场 - 加密货币行情
Curve DAO - BTC行情
Pendle - 数字货币市值
恒星币 - 以太坊ETH价格