24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002083
24H 成交量$20.85万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.62 | $4.94 | $718.71万 | $4,015.44万 | -6.77% |
| 158 |
AVAAVA (Travala)
|
$0.2787 | $0.3452 | $0.2651 | $245.03万 | $733.65万 | -12.83% |
| 465 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 294 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $87.94万 | $2,085.17万 | -7.26% |
| 141 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $297.49万 | $4,663.19万 | -2.82% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.65 | $18.25 | $9.02 | $748.15万 | $345.61万 | -46.66% |
| 389 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.01万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0471 | $0.05 | $0.0426 | $26.99万 | $374.00万 | -3.68% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
BLURBlur
|
$0.00785 | $0.00893 | $0.00728 | $366.41万 | $2,367.90万 | -6.99% |
| 449 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.83 | $185.53 | $176.82 | $46.88万 | $267.23万 | -0.77% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $55.58 | $69.73万 | $1,011.22万 | -1.67% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.04万 | — | 1.02% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.62 | $145.09 | $138.48 | $3,678.55万 | $1.80亿 | -2.55% |
| 183 |
METMeteora
|
$0.2792 | $0.309 | $0.2611 | $200.36万 | $419.59万 | -6.31% |
| 65 |
PYTHPyth Network
|
$0.06236 | $0.07624 | $0.05843 | $1,190.02万 | $5.77亿 | -12.10% |
| 177 |
DUSKDUSK
|
$0.0896 | $0.1034 | $0.089 | $209.29万 | $5,925.53万 | -5.39% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - 比特币
Ethena - 比特币
BFUSD - 以太坊ETH价格
Avalanche - BTC行情
比特现金 - 加密货币行情
恒星币 - 比特币行情
Horizen - 以太坊ETH价格
First Digital - BTC行情
Render - 比特币行情
币安币 - 比特币行情
Hyperliquid - 币种排行
Celo - BTC行情
Lido DAO - 数字货币市值
Injective - 比特币
Quant - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 以太坊ETH价格
Nillion - 币种排行
莱特币 - 加密货币行情
United Stables - BTC行情
Optimism - 以太坊ETH价格
LayerZero - 数字货币市值
Sei - 币种排行
狗币 - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Ether.fi - 比特币
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Ondo - 比特币行情
Avalanche - 比特币行情
Sui - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 比特币
POL - 以太坊ETH价格
Particle - 币种排行
USD.AI - 币种排行
瑞波币 - BTC行情