24H 最高$0.468
24H 最低$0.384
今日开盘$0.433
24H 成交量$132.20万
流通市值$708.01万
24H 涨跌额(-$0.03)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $5.61 | $4.85 | $749.52万 | $4,015.44万 | -10.00% |
| 162 |
AVAAVA (Travala)
|
$0.3282 | $0.3346 | $0.2651 | $243.32万 | $733.65万 | -1.03% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 258 |
AUDIOAudius
|
$0.01306 | $0.01498 | $0.01217 | $115.84万 | $2,085.17万 | -7.83% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006141 | $0.0006884 | $0.0005566 | $305.35万 | $4,663.19万 | -3.91% |
| 594 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.27 | $18.22 | $7.13 | $1,640.58万 | $345.61万 | -58.74% |
| 360 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $71.83万 | $969.35万 | -5.22% |
| 563 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $28.78万 | $374.00万 | -2.66% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 118 |
BLURBlur
|
$0.00834 | $0.00915 | $0.00718 | $421.86万 | $2,367.90万 | 2.58% |
| 488 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.24 | $185.53 | $171.16 | $41.62万 | $267.23万 | -5.09% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.33 | $61.15 | $55.00 | $78.82万 | $1,011.22万 | -3.56% |
| 642 |
BOTBBOTB
|
$22.43 | $24.40 | $22.39 | $14.50万 | — | -4.19% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.97 | $145.09 | $136.17 | $3,184.13万 | $1.80亿 | -3.19% |
| 207 |
METMeteora
|
$0.2778 | $0.309 | $0.2611 | $171.92万 | $419.59万 | -6.28% |
| 71 |
PYTHPyth Network
|
$0.06034 | $0.07505 | $0.05843 | $1,104.73万 | $5.77亿 | -17.34% |
| 195 |
DUSKDUSK
|
$0.0894 | $0.1034 | $0.0871 | $196.07万 | $5,925.53万 | -4.69% |
相关站点
共 40 个
BFUSD - BTC行情
狗币 - 比特币
Ethena - 比特币
恒星币 - BTC行情
United Stables - 比特币
Chainlink - BTC行情
Sui - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币
Arbitrum - 比特币行情
PancakeSwap - 加密货币行情
Caldera - 比特币行情
Avalanche - 数字货币市值
Particle - BTC行情
Pudgy Penguins - 比特币
Particle - 比特币行情
Particle - 比特币行情
Pyth Network - 加密货币行情
BEAMX - BTC行情
Quant - 比特币
QQQB - 数字货币市值
Artificial - 币种排行
Internet - 加密货币行情
币安币 - BTC行情
Curve DAO - 比特币
Internet - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 比特币
Ondo - 比特币行情
Ondo - BTC行情
Filecoin - 以太坊ETH价格
Official Trump - BTC行情
Optimism - 币种排行
Pyth Network - 加密货币行情
币安币 - 比特币
瑞波币 - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - 比特币
狗币 - 以太坊ETH价格
Quant - 加密货币行情