24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01574
24H 成交量$176.06万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.48 | $454.14万 | $4,035.08万 | -2.97% |
| 135 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $180.79万 | $741.23万 | -9.97% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01413 | $15.85万 | $2,097.81万 | -1.46% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006352 | $0.0006567 | $0.0006279 | $93.81万 | $4,462.12万 | -2.47% |
| 505 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.75 | $44.95万 | $354.91万 | -5.38% |
| 424 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.36万 | $969.19万 | -2.10% |
| 573 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.85万 | $369.20万 | -1.41% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 151 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.12 | $186.10 | $179.11 | $28.36万 | $270.29万 | -3.28% |
| 349 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.35 | $59.26 | $56.97 | $44.14万 | $972.60万 | -2.30% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.25 | $150.39 | $142.45 | $3,033.83万 | $1.75亿 | -4.20% |
| 123 |
METMeteora
|
$0.302 | $0.324 | $0.3014 | $217.64万 | $420.99万 | -5.98% |
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
相关站点
共 40 个
Quant - 比特币
艾达币 - 比特币
Bubblemaps - BTC行情
NFP - 币种排行
Bubblemaps - 比特币行情
牛来 - 比特币行情
Pump.fun - 比特币
Midnight - 比特币行情
Artificial Inu - 币种排行
Celo - 比特币
Zama - 比特币
Huma Finance - 数字货币市值
Quant - 以太坊ETH价格
币安币 - 比特币行情
Caldera - 币种排行
波场 - 加密货币行情
艾达币 - 加密货币行情
Bubblemaps - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - 加密货币行情
狗币 - 比特币
MegaETH - BTC行情
Avalanche - 以太坊ETH价格
Uniswap - BTC行情
Renzo - 比特币行情
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
First Digital - 币种排行
United Stables - 币种排行
RWUSD - 加密货币行情
Pepe - 比特币行情
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 以太坊ETH价格
Celo - 数字货币市值
LITEB - 以太坊ETH价格