24H 最高$0.0386
24H 最低$0.036
今日开盘$0.0383
24H 成交量$129.08万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.46 | $462.56万 | $4,035.08万 | -2.98% |
| 138 |
AVAAVA (Travala)
|
$0.3253 | $0.3456 | $0.3118 | $183.06万 | $741.23万 | -5.44% |
| 354 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.40万 | $2,097.81万 | -3.05% |
| 212 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $90.85万 | $4,462.12万 | -2.52% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $45.77万 | $354.91万 | -5.74% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.51万 | $969.19万 | -2.70% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.99万 | $369.20万 | -1.82% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 54 |
BLURBlur
|
$0.00863 | $0.0091 | $0.00742 | $968.65万 | $2,490.28万 | 16.31% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.35 | $186.10 | $177.99 | $28.65万 | $270.29万 | -2.94% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.31 | $59.26 | $56.71 | $40.56万 | $972.60万 | -2.34% |
| 645 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.15万 | — | -4.75% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $150.39 | $142.45 | $3,356.90万 | $1.75亿 | -3.98% |
| 119 |
METMeteora
|
$0.2951 | $0.3229 | $0.2928 | $233.86万 | $420.99万 | -8.44% |
| 117 |
PYTHPyth Network
|
$0.07072 | $0.07472 | $0.06969 | $234.80万 | $5.80亿 | -3.45% |
| 206 |
DUSKDUSK
|
$0.0954 | $0.119 | $0.0941 | $96.64万 | $6,716.65万 | -19.08% |
相关站点
共 40 个
Haedal - 数字货币市值
Nillion - 数字货币市值
Aptos - 币种排行
Solana - BTC行情
Artificial - 数字货币市值
Plume - 比特币
Tutorial - 数字货币市值
Tutorial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 比特币
币安币 - 加密货币行情
Artificial Inu - 数字货币市值
瑞波币 - 数字货币市值
Raydium - 加密货币行情
First Digital - 数字货币市值
Injective - 币种排行
Arbitrum - 币种排行
Haedal - BTC行情
波场 - 加密货币行情
以太坊 - 比特币
Zama - 数字货币市值
LITEB - 加密货币行情
Renzo - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 比特币行情
NFP - 数字货币市值
Uniswap - 以太坊ETH价格
MyShell - 加密货币行情
Tokamak - BTC行情
StraitsX XUSD - BTC行情
PAX Gold - 数字货币市值
Polkadot - 比特币行情
Injective - 比特币
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
Polkadot - BTC行情
以太坊 - 加密货币行情
Nillion - BTC行情