24H 最高$0.00435
24H 最低$0.00367
今日开盘$0.00426
24H 成交量$301.35万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $492.98万 | $4,035.08万 | -3.16% |
| 140 |
AVAAVA (Travala)
|
$0.3138 | $0.3432 | $0.3088 | $189.43万 | $741.23万 | -7.73% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 568 |
AUDIOAudius
|
$0.01397 | $0.01447 | $0.01383 | $16.54万 | $2,097.81万 | -2.38% |
| 229 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006567 | $0.00062 | $80.91万 | $4,462.12万 | -3.12% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $43.61万 | $354.91万 | -6.29% |
| 439 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $30.02万 | $969.19万 | -3.30% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.45万 | $369.20万 | -2.23% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00859 | $0.0091 | $0.00768 | $902.24万 | $2,490.28万 | 11.70% |
| 455 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.38 | $186.10 | $177.99 | $28.52万 | $270.29万 | -3.23% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.01 | $59.26 | $56.71 | $38.07万 | $972.60万 | -2.95% |
| 646 |
BOTBBOTB
|
$23.21 | $24.75 | $23.14 | $9.10万 | — | -6.07% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.37 | $150.39 | $142.45 | $3,407.66万 | $1.75亿 | -4.44% |
| 118 |
METMeteora
|
$0.2948 | $0.3229 | $0.2928 | $246.84万 | $420.99万 | -6.89% |
| 121 |
PYTHPyth Network
|
$0.07 | $0.07472 | $0.06939 | $235.59万 | $5.80亿 | -2.79% |
| 179 |
DUSKDUSK
|
$0.0937 | $0.114 | $0.0924 | $123.81万 | $6,716.65万 | -17.59% |
相关站点
共 40 个
Bittensor - BTC行情
Artificial Inu - BTC行情
Aptos - 加密货币行情
达世币 - 加密货币行情
Ondo - 比特币
NFP - 比特币行情
大零币 - 数字货币市值
Arbitrum - BTC行情
Starknet - 数字货币市值
United Stables - BTC行情
Gitcoin - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 币种排行
MarsCoin - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 数字货币市值
RWUSD - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Aster - 比特币
Bittensor - 比特币行情
币安币 - 比特币行情
Ethena - 币种排行
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币
BFUSD - 数字货币市值
Ethena - BTC行情
First Digital - 数字货币市值
Raydium - BTC行情
MarsCoin - 比特币
Uniswap - 比特币行情
Gitcoin - BTC行情
Plasma - 以太坊ETH价格
Haedal - BTC行情
Optimism - 数字货币市值
Bittensor - 比特币行情
Artificial Inu - BTC行情