24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $676.56万 | $4,015.44万 | -8.83% |
| 164 |
AVAAVA (Travala)
|
$0.2989 | $0.3452 | $0.2904 | $227.40万 | $733.65万 | -6.24% |
| 460 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
AUDIOAudius
|
$0.01294 | $0.01498 | $0.01276 | $73.01万 | $2,085.17万 | -8.94% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006884 | $0.0005566 | $279.33万 | $4,663.19万 | -8.14% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.29 | $507.07万 | $345.61万 | -47.16% |
| 387 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0284 | $58.39万 | $969.35万 | -10.40% |
| 571 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.51万 | $374.00万 | -8.96% |
| 196 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 210 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $473.13万 | $2,367.90万 | -10.48% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $177.16 | $48.27万 | $267.23万 | -0.79% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.8 | $61.15 | $55.69 | $59.07万 | $1,011.22万 | -2.67% |
| 648 |
BOTBBOTB
|
$23.21 | $24.40 | $22.91 | $12.17万 | — | -1.11% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.26 | $145.09 | $138.48 | $3,641.31万 | $1.80亿 | -2.78% |
| 170 |
METMeteora
|
$0.27 | $0.309 | $0.2611 | $212.47万 | $419.59万 | -10.48% |
| 66 |
PYTHPyth Network
|
$0.06032 | $0.07624 | $0.05843 | $1,122.34万 | $5.77亿 | -17.21% |
| 150 |
DUSKDUSK
|
$0.0901 | $0.1072 | $0.0901 | $250.12万 | $5,925.53万 | -15.72% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
达世币 - 比特币
Artificial Inu - 比特币
Render - 比特币行情
Particle - 币种排行
PancakeSwap - 数字货币市值
Particle - 比特币行情
币安币 - 以太坊ETH价格
PAX Gold - 币种排行
Zama - 币种排行
Filecoin - 比特币
Sui - 数字货币市值
Render - 数字货币市值
Nillion - 比特币
Caldera - 币种排行
USD1 - 币种排行
RWUSD - 币种排行
Starknet - BTC行情
Pepe - 币种排行
大零币 - 币种排行
Pyth Network - BTC行情
Nillion - 加密货币行情
Pyth Network - 以太坊ETH价格
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Quant - 比特币行情
Sui - 比特币
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
Nillion - BTC行情
比特现金 - 加密货币行情
Gitcoin - 比特币行情
达世币 - 币种排行
United Stables - 币种排行
Polkadot - 比特币
United Stables - 币种排行
Lido DAO - 数字货币市值