24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06868
24H 成交量$74.83万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $401.34万 | $4,015.44万 | -1.63% |
| 134 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.79万 | $733.65万 | -0.21% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 556 |
AUDIOAudius
|
$0.01416 | $0.01447 | $0.01383 | $19.41万 | $2,085.17万 | -1.19% |
| 159 |
BOMEBOOK OF MEME
|
$0.000649 | $0.0006884 | $0.00062 | $158.99万 | $4,663.19万 | 1.84% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.32 | $19.32 | $17.26 | $39.34万 | $345.61万 | -7.82% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.56万 | $969.35万 | -1.21% |
| 603 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.47万 | $374.00万 | 0.62% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $546.72万 | $2,367.90万 | -7.70% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.26 | $184.33 | $177.99 | $36.76万 | $267.23万 | 0.62% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.22 | $61.15 | $56.70 | $45.80万 | $1,011.22万 | 2.19% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | -0.67% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.29 | $145.88 | $141.27 | $3,252.84万 | $1.80亿 | -0.80% |
| 141 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $194.74万 | $419.59万 | -3.30% |
| 79 |
PYTHPyth Network
|
$0.06853 | $0.07624 | $0.06852 | $541.47万 | $5.77亿 | -4.06% |
| 144 |
DUSKDUSK
|
$0.0997 | $0.1125 | $0.0924 | $193.05万 | $5,925.53万 | -7.43% |
相关站点
共 40 个
Internet - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 加密货币行情
Aster - 币种排行
Tether Gold - BTC行情
Uniswap - 数字货币市值
Solana - BTC行情
Celestia - 加密货币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
Quant - 比特币行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aptos - 比特币
Plasma - 比特币
Gram - 数字货币市值
比特现金 - 比特币
Celo - 币种排行
Sei - BTC行情
比特币 - BTC行情
RWUSD - BTC行情
Filecoin - 数字货币市值
Celo - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Katana - 比特币行情
狗币 - 加密货币行情
Aptos - 数字货币市值
Ondo - 币种排行
Particle - 币种排行
Arbitrum - 币种排行
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 比特币行情
Nillion - 比特币
Particle - 比特币行情
狗币 - 比特币