24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $130.80万 | $3,730.40万 | 1.40% |
| 131 |
AVAAVA (Travala)
|
$0.3143 | $0.3475 | $0.3115 | $135.41万 | $684.18万 | -9.45% |
| 298 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01325 | $0.0149 | $0.01308 | $143.59万 | $2,016.40万 | -1.19% |
| 398 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006363 | $0.0006058 | $28.49万 | $4,274.31万 | -2.80% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.32 | $7.40 | $7.16 | $104.80万 | $345.61万 | -0.27% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.25万 | $940.13万 | 1.59% |
| 593 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.27万 | $363.30万 | -0.42% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.00938 | $0.00804 | $284.53万 | $2,401.42万 | -13.05% |
| 648 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $166.01 | $164.63 | $2.19万 | $242.56万 | -0.29% |
| 661 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.37 | $55.37 | $54.86 | $1.62万 | $915.84万 | 0.76% |
| 597 |
BOTBBOTB
|
$20.94 | $21.12 | $20.00 | $6.90万 | — | 0.19% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.63 | $138.07 | $135.26 | $597.83万 | $1.74亿 | 1.07% |
| 395 |
METMeteora
|
$0.2853 | $0.2898 | $0.2761 | $28.65万 | $413.46万 | 1.31% |
| 86 |
PYTHPyth Network
|
$0.06597 | $0.06736 | $0.06342 | $247.51万 | $5.19亿 | 2.65% |
| 311 |
DUSKDUSK
|
$0.0881 | $0.0913 | $0.0855 | $40.83万 | $5,304.77万 | -0.11% |
相关站点
共 40 个
莱特币 - 比特币
Gitcoin - 币种排行
Ethena - 币种排行
Arbitrum - 币种排行
EUR - BTC行情
Particle - 以太坊ETH价格
Prom - 比特币
Spark - 币种排行
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - BTC行情
比特现金 - BTC行情
艾达币 - BTC行情
Morpho - 数字货币市值
CoW Protocol - 数字货币市值
USDC - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 加密货币行情
BEAMX - 加密货币行情
Hyperlane - 以太坊ETH价格
Ripple USD - 数字货币市值
Aptos - BTC行情
Tether Gold - 以太坊ETH价格
Succinct - 以太坊ETH价格
Hedera - 币种排行
牛来 - 币种排行
USD1 - BTC行情
PAX Gold - BTC行情
Aptos - 数字货币市值
Celestia - 比特币
狗币 - 数字货币市值
BEAMX - BTC行情
Initia - 币种排行
OpenEden - 加密货币行情
Nillion - 币种排行
大零币 - 以太坊ETH价格
Prom - 比特币行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格