24H 最高$0.00798
24H 最低$0.00742
今日开盘$0.00766
24H 成交量$52.02万
流通市值$3,994.11万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.68 | $5.38 | $451.65万 | $4,015.44万 | -0.72% |
| 134 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $221.91万 | $733.65万 | -2.51% |
| 364 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.22万 | $2,085.17万 | 0.49% |
| 173 |
BOMEBOOK OF MEME
|
$0.0006744 | $0.0006884 | $0.00062 | $139.33万 | $4,663.19万 | 6.37% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.58% |
| 459 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.51万 | $969.35万 | 1.83% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 2.68% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 69 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $624.43万 | $2,367.90万 | -4.93% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.72 | $184.16 | $177.99 | $35.68万 | $267.23万 | 0.61% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.15 | $56.70 | $43.05万 | $1,011.22万 | 5.55% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.56万 | — | -0.68% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.88 | $141.27 | $3,342.81万 | $1.80亿 | -0.50% |
| 135 |
METMeteora
|
$0.304 | $0.3229 | $0.2918 | $221.39万 | $419.59万 | -1.84% |
| 81 |
PYTHPyth Network
|
$0.07263 | $0.07624 | $0.06925 | $503.94万 | $5.77亿 | 2.34% |
| 147 |
DUSKDUSK
|
$0.097 | $0.1125 | $0.0924 | $178.38万 | $5,925.53万 | -10.60% |
相关站点
共 40 个
币安币 - 数字货币市值
EUR - 比特币
Bittensor - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - BTC行情
Hyperliquid - 比特币行情
比特现金 - BTC行情
以太坊 - 币种排行
Bittensor - 币种排行
JasmyCoin - BTC行情
Aptos - 比特币行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
StraitsX XUSD - 比特币行情
Initia - 比特币
United Stables - BTC行情
Ripple USD - 比特币
Aster - 数字货币市值
Official Trump - 数字货币市值
Sui - 以太坊ETH价格
牛来 - 数字货币市值
Celestia - 加密货币行情
应用链 - 以太坊ETH价格
USD.AI - 数字货币市值
Sui - BTC行情
EUR - BTC行情
Particle - BTC行情
Bittensor - 数字货币市值
NFP - 币种排行
波场 - BTC行情
PAX Gold - BTC行情
Uniswap - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
应用链 - 数字货币市值
Ondo - 比特币
USDC - 币种排行
Blur - 加密货币行情
BFUSD - 以太坊ETH价格