24H 最高$5.36
24H 最低$5.13
今日开盘$5.14
24H 成交量$75.00万
流通市值$2.25亿
24H 涨跌额($0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $402.57万 | $3,854.00万 | -2.65% |
| 125 |
AVAAVA (Travala)
|
$0.3311 | $0.3675 | $0.3209 | $193.11万 | $730.75万 | -8.76% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 538 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | 0.42% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $96.26万 | $4,389.35万 | 0.54% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.51万 | $959.66万 | -0.60% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00851 | $0.0091 | $0.00728 | $605.94万 | $2,430.15万 | 16.26% |
| 405 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.39 | $186.10 | $181.19 | $33.01万 | $269.71万 | -0.07% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 666 |
BOTBBOTB
|
$23.66 | $24.89 | $23.20 | $4.75万 | — | 1.68% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 171 |
METMeteora
|
$0.3066 | $0.324 | $0.3066 | $116.36万 | $420.90万 | -4.31% |
| 129 |
PYTHPyth Network
|
$0.07076 | $0.07444 | $0.07058 | $180.39万 | $5.62亿 | -1.95% |
| 301 |
DUSKDUSK
|
$0.1084 | $0.119 | $0.108 | $52.34万 | $6,666.64万 | -2.87% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Starknet - BTC行情
Avalanche - 比特币行情
USD.AI - 比特币
Nillion - 比特币
Blur - BTC行情
币安币 - 币种排行
Bubblemaps - 比特币行情
比特币 - 加密货币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
USD1 - 币种排行
Nillion - 币种排行
Aster - 加密货币行情
PAX Gold - BTC行情
Lorenzo - 币种排行
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 比特币
Pudgy Penguins - 比特币
Huma Finance - 币种排行
EUR - 比特币行情
Caldera - 数字货币市值
Bittensor - 币种排行
Pepe - 币种排行
Zama - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Katana - 比特币行情
Artificial Inu - 币种排行
Huma Finance - BTC行情
Raydium - 数字货币市值
Official Trump - 数字货币市值
Artificial Inu - 比特币行情
Ripple USD - BTC行情
Hedera - 数字货币市值
Chainlink - 数字货币市值
牛来 - 数字货币市值
Caldera - 数字货币市值