24H 最高$2.40
24H 最低$2.27
今日开盘$2.312
24H 成交量$85.16万
流通市值$2.19亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.48 | $409.72万 | $3,854.00万 | -2.30% |
| 124 |
AVAAVA (Travala)
|
$0.3288 | $0.3654 | $0.3209 | $190.14万 | $730.75万 | -9.70% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
AUDIOAudius
|
$0.01427 | $0.01448 | $0.01412 | $15.98万 | $2,077.01万 | 0.92% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006347 | $0.0006557 | $0.0006241 | $96.30万 | $4,389.35万 | 1.70% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.54 | $19.30 | $18.12 | $41.76万 | $354.28万 | 1.42% |
| 226 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.00万 | $959.66万 | 0.61% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.43% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00728 | $672.24万 | $2,430.15万 | 18.68% |
| 393 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $186.10 | $180.46 | $34.74万 | $269.71万 | -0.88% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.97 | $36.88万 | $964.53万 | -1.56% |
| 667 |
BOTBBOTB
|
$23.51 | $24.89 | $23.20 | $4.88万 | — | 1.12% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.85 | $150.39 | $142.45 | $2,781.68万 | $1.72亿 | -3.74% |
| 160 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $135.42万 | $420.90万 | -3.87% |
| 128 |
PYTHPyth Network
|
$0.07124 | $0.07444 | $0.07046 | $184.55万 | $5.62亿 | -1.98% |
| 287 |
DUSKDUSK
|
$0.1073 | $0.119 | $0.1068 | $56.06万 | $6,666.64万 | -3.94% |
相关站点
共 40 个
LayerZero - 数字货币市值
Hedera - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - BTC行情
World Liberty - 比特币
USD1 - 数字货币市值
Aave - BTC行情
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - BTC行情
Pump.fun - 比特币
Haedal - 加密货币行情
LayerZero - 数字货币市值
Artificial - 比特币行情
Lorenzo - 币种排行
Starknet - 数字货币市值
MarsCoin - BTC行情
Raydium - BTC行情
Lorenzo - 加密货币行情
Caldera - 比特币行情
Lorenzo - 币种排行
Sui - 币种排行
Renzo - BTC行情
United Stables - 以太坊ETH价格
Midnight - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 加密货币行情
恒星币 - 加密货币行情
Katana - 比特币行情
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
World Liberty - 数字货币市值
Midnight - 币种排行
Sui - BTC行情