24H 最高$0.09781
24H 最低$0.09267
今日开盘$0.09641
24H 成交量$368.26万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $459.14万 | $4,035.08万 | -5.56% |
| 123 |
AVAAVA (Travala)
|
$0.338 | $0.3452 | $0.3088 | $232.03万 | $741.23万 | 1.99% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01416 | $0.01447 | $0.01383 | $17.44万 | $2,097.81万 | -0.42% |
| 261 |
BOMEBOOK OF MEME
|
$0.000637 | $0.0006567 | $0.00062 | $70.74万 | $4,462.12万 | 0.62% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.09 | $19.32 | $17.33 | $47.62万 | $354.91万 | -4.03% |
| 463 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.52万 | $969.19万 | -1.21% |
| 588 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.81万 | $369.20万 | 0.41% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 62 |
BLURBlur
|
$0.00805 | $0.00905 | $0.00788 | $699.26万 | $2,490.28万 | -6.07% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.91 | $184.35 | $177.99 | $31.50万 | $270.29万 | -1.87% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.16 | $59.26 | $56.70 | $35.80万 | $972.60万 | -1.94% |
| 648 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.06万 | — | -3.33% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143 | $148.93 | $142.45 | $3,893.23万 | $1.75亿 | -3.93% |
| 117 |
METMeteora
|
$0.2988 | $0.3229 | $0.2918 | $243.59万 | $420.99万 | -3.58% |
| 124 |
PYTHPyth Network
|
$0.07183 | $0.07472 | $0.06925 | $230.44万 | $5.80亿 | 0.48% |
| 162 |
DUSKDUSK
|
$0.0945 | $0.1125 | $0.0924 | $149.90万 | $6,716.65万 | -15.02% |
相关站点
共 40 个
Filecoin - 比特币行情
Bittensor - 比特币
Aave - 数字货币市值
Katana - 以太坊ETH价格
Plume - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 加密货币行情
Tether Gold - 比特币
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币
LITEB - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 比特币
Avalanche - 比特币行情
Aptos - 币种排行
波场 - 比特币
Official Trump - 比特币行情
LITEB - 数字货币市值
艾达币 - 币种排行
Raydium - 加密货币行情
Blur - 比特币
Raydium - BTC行情
Internet - 以太坊ETH价格
Midnight - 加密货币行情
Solana - 数字货币市值
Pump.fun - 比特币
Hyperliquid - 比特币行情
LITEB - 币种排行
Celestia - 比特币
Worldcoin - 以太坊ETH价格
Avalanche - 比特币
达世币 - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
EUR - 比特币
以太坊 - 币种排行
Gram - 币种排行
Tether Gold - 比特币行情