24H 最高$0.01836
24H 最低$0.01724
今日开盘$0.01793
24H 成交量$19.94万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $384.82万 | $4,015.44万 | -2.51% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $215.30万 | $733.65万 | 1.39% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 157 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006884 | $0.00062 | $161.25万 | $4,663.19万 | 1.47% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.33万 | $969.35万 | -1.80% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.21% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $529.24万 | $2,367.90万 | -6.37% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.48万 | $267.23万 | 1.16% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 643 |
BOTBBOTB
|
$23.9 | $24.07 | $23.02 | $10.17万 | — | 0.93% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 151 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $173.30万 | $419.59万 | -5.74% |
| 78 |
PYTHPyth Network
|
$0.06824 | $0.07624 | $0.06805 | $548.07万 | $5.77亿 | -5.34% |
| 139 |
DUSKDUSK
|
$0.1026 | $0.1125 | $0.0924 | $200.02万 | $5,925.53万 | -5.09% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 加密货币行情
BFUSD - 比特币
Injective - BTC行情
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Haedal - 币种排行
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ripple USD - 比特币
牛来 - 数字货币市值
Raydium - BTC行情
Gitcoin - 比特币行情
Bittensor - 币种排行
大零币 - BTC行情
Particle - 比特币行情
Artificial Inu - 加密货币行情
PAX Gold - 比特币
Ondo - BTC行情
Artificial Inu - 比特币
LITEB - 币种排行
Particle - BTC行情
Internet - 数字货币市值
Aster - 数字货币市值
Ethena - 币种排行
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 比特币行情
Aster - 币种排行
Aster - 比特币
NEAR Protocol - 数字货币市值
波场 - 币种排行
Haedal - BTC行情