24H 最高$0.0138
24H 最低$0.01227
今日开盘$0.01365
24H 成交量$38.75万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.64 | $4.94 | $630.57万 | $4,015.44万 | -11.72% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2904 | $225.17万 | $733.65万 | -5.80% |
| 449 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 339 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01277 | $71.24万 | $2,085.17万 | -10.27% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005687 | $0.0006884 | $0.0005566 | $262.51万 | $4,663.19万 | -12.16% |
| 589 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $413.15万 | $345.61万 | -47.20% |
| 388 |
ZKCBoundless
|
$0.0287 | $0.0336 | $0.0284 | $56.76万 | $969.35万 | -13.81% |
| 573 |
TKOTokocrypto
|
$0.0437 | $0.05 | $0.0426 | $22.89万 | $374.00万 | -11.54% |
| 189 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 200 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $476.99万 | $2,367.90万 | -10.87% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | 0.14% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.80万 | $1,011.22万 | -1.86% |
| 649 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $11.53万 | — | -1.72% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.79 | $145.09 | $139.18 | $3,443.62万 | $1.80亿 | -3.15% |
| 170 |
METMeteora
|
$0.265 | $0.309 | $0.2611 | $209.63万 | $419.59万 | -13.60% |
| 71 |
PYTHPyth Network
|
$0.05926 | $0.07624 | $0.05878 | $917.85万 | $5.77亿 | -19.84% |
| 148 |
DUSKDUSK
|
$0.0916 | $0.1095 | $0.0903 | $246.44万 | $5,925.53万 | -16.27% |
相关站点
共 40 个
Artificial Inu - BTC行情
Sei - BTC行情
Tokamak - 币种排行
Chainlink - 加密货币行情
Katana - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币
Official Trump - 加密货币行情
Optimism - 比特币行情
Celestia - 比特币行情
Bittensor - 数字货币市值
PancakeSwap - 以太坊ETH价格
以太经典 - BTC行情
Polkadot - 以太坊ETH价格
THORChain - 币种排行
Gram - 以太坊ETH价格
Aster - 比特币行情
Aave - BTC行情
PAX Gold - 以太坊ETH价格
Nillion - BTC行情
Bonk - 比特币
Plasma - BTC行情
Official Trump - 比特币行情
USDC - 以太坊ETH价格
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - 加密货币行情
比特币 - 数字货币市值
以太坊 - 加密货币行情
Pendle - 以太坊ETH价格
Starknet - BTC行情
BFUSD - 加密货币行情
Raydium - 加密货币行情
Worldcoin - 数字货币市值
莱特币 - BTC行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Pendle - 数字货币市值
Gram - 以太坊ETH价格