24H 最高$0.5697
24H 最低$0.5233
今日开盘$0.5369
24H 成交量$559.15万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $435.06万 | $3,854.00万 | -2.10% |
| 133 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $196.55万 | $730.75万 | -9.80% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01413 | $17.19万 | $2,077.01万 | -0.76% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006465 | $0.0006567 | $0.0006279 | $97.73万 | $4,389.35万 | 1.76% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.06 | $19.32 | $17.99 | $44.62万 | $354.28万 | -2.33% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.12万 | $363.24万 | -0.60% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00729 | $823.24万 | $2,430.15万 | 13.23% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.76 | $186.10 | $179.65 | $32.70万 | $269.71万 | -2.75% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.97 | $42.71万 | $964.53万 | -2.06% |
| 631 |
BOTBBOTB
|
$23.55 | $24.89 | $23.14 | $10.01万 | — | -2.73% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $150.39 | $142.45 | $3,009.70万 | $1.72亿 | -3.70% |
| 126 |
METMeteora
|
$0.3085 | $0.324 | $0.3044 | $207.81万 | $420.90万 | -3.92% |
| 121 |
PYTHPyth Network
|
$0.07368 | $0.07472 | $0.07046 | $220.26万 | $5.62亿 | 0.84% |
| 320 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1066 | $51.46万 | $6,666.64万 | -4.88% |
相关站点
共 40 个
Filecoin - 数字货币市值
Blur - 数字货币市值
Ethena - 比特币行情
Artificial - 加密货币行情
Bittensor - 比特币
Quant - BTC行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
Aptos - 比特币行情
牛来 - 数字货币市值
Ondo - 加密货币行情
Raydium - 比特币行情
Aptos - BTC行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Lorenzo - 加密货币行情
大零币 - BTC行情
Celestia - 比特币
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币
First Digital - 加密货币行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Hedera - 数字货币市值
MegaETH - 数字货币市值
Pump.fun - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 以太坊ETH价格
MegaETH - 比特币
Nillion - 比特币行情
Pump.fun - 加密货币行情
Aster - BTC行情
Internet - 币种排行
LITEB - 比特币行情
Solana - BTC行情
LITEB - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值