24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.225
24H 成交量$38.15万
流通市值$8,635.40万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.68 | $5.38 | $390.35万 | $4,015.44万 | -1.26% |
| 134 |
AVAAVA (Travala)
|
$0.3265 | $0.3452 | $0.3088 | $216.22万 | $733.65万 | 0.09% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
AUDIOAudius
|
$0.01418 | $0.01445 | $0.01383 | $18.64万 | $2,085.17万 | -1.19% |
| 160 |
BOMEBOOK OF MEME
|
$0.000657 | $0.0006884 | $0.00062 | $159.64万 | $4,663.19万 | 2.87% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 401 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.24 | $37.61万 | $345.61万 | -8.38% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 603 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0478 | $14.35万 | $374.00万 | 0.82% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00803 | $0.00905 | $0.00788 | $537.56万 | $2,367.90万 | -5.97% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.7 | $184.33 | $177.99 | $35.70万 | $267.23万 | 1.18% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $61.15 | $56.70 | $45.44万 | $1,011.22万 | 1.71% |
| 643 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.09万 | — | 1.10% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.78 | $145.88 | $141.27 | $3,216.65万 | $1.80亿 | -0.62% |
| 146 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $181.43万 | $419.59万 | -4.59% |
| 79 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $544.70万 | $5.77亿 | -4.59% |
| 140 |
DUSKDUSK
|
$0.1015 | $0.1125 | $0.0924 | $194.63万 | $5,925.53万 | -5.67% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Raydium - 加密货币行情
Sui - 币种排行
Official Trump - 比特币
Bubblemaps - 比特币行情
Aave - 加密货币行情
Avalanche - 比特币行情
Plasma - BTC行情
比特现金 - 比特币
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 币种排行
Ethena - 数字货币市值
Hyperliquid - 币种排行
RWUSD - 比特币行情
Ripple USD - 数字货币市值
艾达币 - 币种排行
Blur - 加密货币行情
Solana - 比特币
Artificial Inu - 币种排行
NFP - 币种排行
波场 - 比特币
Pump.fun - 比特币
Raydium - 以太坊ETH价格
波场 - 比特币
牛来 - 比特币行情
PAX Gold - 币种排行
比特币 - BTC行情
Solana - BTC行情
比特现金 - BTC行情
瑞波币 - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 比特币行情
Celestia - 币种排行
Artificial Inu - 比特币