24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01987
24H 成交量$65.99万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.62 | $4.94 | $717.78万 | $4,015.44万 | -5.27% |
| 165 |
AVAAVA (Travala)
|
$0.2742 | $0.3452 | $0.2713 | $227.88万 | $733.65万 | -16.91% |
| 463 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 307 |
AUDIOAudius
|
$0.01265 | $0.01498 | $0.01227 | $82.46万 | $2,085.17万 | -9.19% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006884 | $0.0005566 | $286.20万 | $4,663.19万 | -1.97% |
| 596 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 94 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.73 | $18.25 | $9.02 | $620.19万 | $345.61万 | -45.06% |
| 386 |
ZKCBoundless
|
$0.0298 | $0.0336 | $0.0284 | $60.88万 | $969.35万 | -7.45% |
| 565 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0426 | $25.30万 | $374.00万 | -4.35% |
| 212 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
BLURBlur
|
$0.0076 | $0.00893 | $0.00728 | $391.15万 | $2,367.90万 | -11.11% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $185.53 | $176.82 | $47.11万 | $267.23万 | -0.28% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $68.86万 | $1,011.22万 | -0.75% |
| 643 |
BOTBBOTB
|
$23.53 | $24.40 | $22.91 | $13.81万 | — | 0.51% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.89 | $145.09 | $138.48 | $3,654.29万 | $1.80亿 | -1.95% |
| 178 |
METMeteora
|
$0.2775 | $0.309 | $0.2611 | $205.79万 | $419.59万 | -5.64% |
| 66 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,154.01万 | $5.77亿 | -13.46% |
| 174 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $215.46万 | $5,925.53万 | -5.54% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ethena - 加密货币行情
牛来 - 以太坊ETH价格
牛来 - 比特币行情
Tokamak - 数字货币市值
Internet - 比特币行情
USD.AI - 比特币行情
Ethena - 比特币行情
狗币 - 比特币行情
Artificial Inu - 加密货币行情
MarsCoin - BTC行情
Plasma - BTC行情
比特现金 - 币种排行
艾达币 - 以太坊ETH价格
应用链 - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Katana - 比特币行情
Horizen - 加密货币行情
Artificial Inu - 比特币
Sei - 币种排行
Polkadot - 加密货币行情
Plasma - 数字货币市值
Celo - BTC行情
牛来 - 币种排行
Tokamak - 以太坊ETH价格
POL - 比特币行情
Aptos - 以太坊ETH价格
BFUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sui - 加密货币行情
Internet - 以太坊ETH价格
Initia - 数字货币市值
应用链 - 数字货币市值
Caldera - 数字货币市值
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币行情
Hedera - 币种排行
RWUSD - BTC行情
Nillion - BTC行情