24H 最高$0.03674
24H 最低$0.0346
今日开盘$0.03595
24H 成交量$29.21万
流通市值$1,769.77万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $437.43万 | $4,035.08万 | -3.72% |
| 125 |
AVAAVA (Travala)
|
$0.3254 | $0.3452 | $0.3088 | $234.37万 | $741.23万 | -0.46% |
| 360 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -0.07% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006382 | $0.0006567 | $0.00062 | $71.92万 | $4,462.12万 | 1.08% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.95 | $19.32 | $17.33 | $43.58万 | $354.91万 | -1.70% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 589 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 1.24% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $670.50万 | $2,490.28万 | -4.24% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.02 | $184.16 | $177.99 | $32.89万 | $270.29万 | -0.92% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.06 | $60.45 | $56.70 | $36.07万 | $972.60万 | 5.11% |
| 646 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.28万 | — | -1.26% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $145.88 | $141.27 | $3,593.10万 | $1.75亿 | 0.86% |
| 122 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $236.12万 | $420.99万 | -3.82% |
| 88 |
PYTHPyth Network
|
$0.07289 | $0.07624 | $0.06925 | $403.14万 | $5.80亿 | 2.20% |
| 159 |
DUSKDUSK
|
$0.0939 | $0.1125 | $0.0924 | $157.84万 | $6,716.65万 | -14.64% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Uniswap - 比特币行情
LITEB - BTC行情
比特币 - BTC行情
Pudgy Penguins - 加密货币行情
Ether.fi - 币种排行
Hyperliquid - 币种排行
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 数字货币市值
波场 - 比特币
Gitcoin - BTC行情
牛来 - 比特币
Gram - 加密货币行情
USDC - BTC行情
Ondo - 比特币行情
Sei - 加密货币行情
First Digital - BTC行情
Aptos - 币种排行
Aptos - 加密货币行情
USD1 - 数字货币市值
Midnight - BTC行情
USD1 - 数字货币市值
Ethena - 币种排行
USDC - 加密货币行情
Shiba Inu - 比特币行情
Aave - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 币种排行
Polkadot - 比特币行情
Quant - 比特币行情
Pump.fun - 数字货币市值
大零币 - 币种排行
Falcon Finance - 数字货币市值
Ondo - 加密货币行情
NFP - 数字货币市值
USDC - 比特币行情
Bubblemaps - 以太坊ETH价格
MarsCoin - BTC行情