24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $479.48万 | $4,035.08万 | -6.54% |
| 126 |
AVAAVA (Travala)
|
$0.3303 | $0.3452 | $0.3088 | $226.02万 | $741.23万 | -0.63% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $17.28万 | $2,097.81万 | -1.89% |
| 251 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $73.16万 | $4,462.12万 | -0.16% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $42.73万 | $354.91万 | -6.05% |
| 456 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.09万 | $969.19万 | -2.71% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.68万 | $369.20万 | 0.00% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 61 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $721.75万 | $2,490.28万 | -7.05% |
| 424 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.31 | $184.73 | $177.99 | $32.11万 | $270.29万 | -2.39% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.70 | $36.08万 | $972.60万 | -2.59% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 631 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.21 | $149.30 | $142.45 | $3,847.63万 | $1.75亿 | -4.06% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $250.20万 | $420.99万 | -6.22% |
| 127 |
PYTHPyth Network
|
$0.06939 | $0.07472 | $0.06931 | $223.30万 | $5.80亿 | -3.03% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.27万 | $6,716.65万 | -15.60% |
相关站点
共 40 个
Celestia - 比特币行情
莱特币 - 数字货币市值
Initia - 币种排行
USDC - 数字货币市值
JasmyCoin - 数字货币市值
NFP - 数字货币市值
Ethena - 加密货币行情
Haedal - BTC行情
Ethena - 加密货币行情
Ethena - 比特币
Gitcoin - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 比特币
LayerZero - 数字货币市值
恒星币 - 比特币行情
狗币 - BTC行情
PAX Gold - BTC行情
Shiba Inu - 以太坊ETH价格
Internet - 加密货币行情
Aptos - 数字货币市值
USDC - 比特币行情
比特现金 - 比特币
Artificial - BTC行情
USD1 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Avalanche - 加密货币行情
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Uniswap - BTC行情
大零币 - 以太坊ETH价格
Ether.fi - 比特币
Initia - 加密货币行情
波场 - BTC行情
Official Trump - 币种排行
Sui - BTC行情
Katana - 币种排行