Western Digital (bStocks Token
WDCB · 美元计价
$377.06
-2.53%
≈ ￥2488.6
(-$9.79)
更新于 2026-10-30 13:35:03
24H 最高$402.11
24H 最低$369.25
今日开盘$386.85
24H 成交量$43.55万
流通市值$283.39万
24H 涨跌额(-$9.79)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.23 | $5.61 | $4.94 | $719.06万 | $4,015.44万 | -6.61% |
| 160 |
AVAAVA (Travala)
|
$0.279 | $0.3452 | $0.2651 | $243.06万 | $733.65万 | -13.44% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 293 |
AUDIOAudius
|
$0.01304 | $0.01498 | $0.01227 | $88.02万 | $2,085.17万 | -7.26% |
| 141 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006884 | $0.0005566 | $298.05万 | $4,663.19万 | -2.83% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.59 | $18.25 | $9.02 | $751.27万 | $345.61万 | -46.99% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.02万 | $969.35万 | -7.39% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.09万 | $374.00万 | -2.88% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 221 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
BLURBlur
|
$0.0079 | $0.00893 | $0.00728 | $366.50万 | $2,367.90万 | -7.06% |
| 451 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.18 | $185.53 | $176.82 | $46.89万 | $267.23万 | -0.58% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.69 | $61.15 | $55.58 | $69.88万 | $1,011.22万 | -1.60% |
| 641 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 0.51% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.63 | $145.09 | $138.48 | $3,681.97万 | $1.80亿 | -2.58% |
| 182 |
METMeteora
|
$0.2796 | $0.309 | $0.2611 | $202.66万 | $419.59万 | -6.33% |
| 65 |
PYTHPyth Network
|
$0.06201 | $0.07624 | $0.05843 | $1,190.89万 | $5.77亿 | -12.90% |
| 176 |
DUSKDUSK
|
$0.0884 | $0.1034 | $0.0871 | $213.51万 | $5,925.53万 | -6.26% |
相关站点
共 40 个
Artificial - 币种排行
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
POL - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Initia - 比特币
Aster - 比特币行情
Sei - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 加密货币行情
First Digital - 比特币
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Celo - 比特币行情
Uniswap - BTC行情
波场 - BTC行情
Gram - 加密货币行情
Ether.fi - 数字货币市值
Artificial - 数字货币市值
Artificial - BTC行情
瑞波币 - 币种排行
Sei - 比特币行情
Particle - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 以太坊ETH价格
以太坊 - 币种排行
Aptos - BTC行情
Ondo - 加密货币行情
达世币 - 比特币行情
Aptos - 比特币
Optimism - 币种排行
牛来 - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
艾达币 - 比特币
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Zama - 币种排行