24H 最高$0.0494
24H 最低$0.0441
今日开盘$0.0488
24H 成交量$29.11万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.62 | $4.94 | $644.84万 | $4,015.44万 | -9.82% |
| 163 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.2904 | $227.67万 | $733.65万 | -3.42% |
| 454 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 343 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01277 | $71.74万 | $2,085.17万 | -9.44% |
| 144 |
BOMEBOOK OF MEME
|
$0.00058 | $0.0006884 | $0.0005566 | $273.60万 | $4,663.19万 | -9.50% |
| 593 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 108 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.42 | $18.25 | $9.33 | $470.57万 | $345.61万 | -47.52% |
| 385 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -12.12% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 194 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 206 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 107 |
BLURBlur
|
$0.00744 | $0.00903 | $0.00728 | $472.20万 | $2,367.90万 | -11.43% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.39 | $185.53 | $177.99 | $42.97万 | $267.23万 | -0.85% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.77 | $53.42万 | $1,011.22万 | -2.80% |
| 649 |
BOTBBOTB
|
$23.28 | $24.40 | $22.91 | $11.91万 | — | -1.36% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.06 | $145.09 | $138.49 | $3,562.03万 | $1.80亿 | -3.50% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 67 |
PYTHPyth Network
|
$0.06046 | $0.07624 | $0.05843 | $1,096.47万 | $5.77亿 | -17.56% |
| 150 |
DUSKDUSK
|
$0.0922 | $0.1084 | $0.0903 | $247.09万 | $5,925.53万 | -14.71% |
相关站点
共 40 个
币安币 - 币种排行
Polkadot - 加密货币行情
Sui - 数字货币市值
Pepe - 加密货币行情
USD1 - 比特币行情
Chainlink - 比特币行情
牛来 - 币种排行
United Stables - BTC行情
Horizen - 币种排行
大零币 - 加密货币行情
Aster - 比特币
Pyth Network - BTC行情
Katana - BTC行情
EUR - 数字货币市值
Bittensor - 比特币行情
Katana - 比特币
Solana - 加密货币行情
Artificial - 数字货币市值
LayerZero - 比特币
达世币 - 币种排行
Solana - 数字货币市值
USDC - 数字货币市值
Particle - 币种排行
Ethena USDe - 比特币
Filecoin - 加密货币行情
Horizen - 比特币行情
Hedera - 比特币
THORChain - 以太坊ETH价格
Caldera - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - 比特币行情
LayerZero - 比特币行情
狗币 - 比特币行情
Render - BTC行情
Arbitrum - 数字货币市值
Particle - 加密货币行情
Aptos - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值