Robinhood (bStocks Tokenized S
HOODB · 美元计价
$89.08
1.67%
≈ ￥587.928
($1.46)
更新于 2026-10-29 10:15:01
24H 最高$92.62
24H 最低$86.28
今日开盘$87.62
24H 成交量$324.66万
流通市值$625.94万
24H 涨跌额($1.46)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $465.66万 | $4,035.08万 | -3.85% |
| 140 |
AVAAVA (Travala)
|
$0.3153 | $0.3639 | $0.3118 | $174.47万 | $741.23万 | -12.83% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 563 |
AUDIOAudius
|
$0.01406 | $0.01448 | $0.01405 | $16.50万 | $2,097.81万 | -2.43% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006567 | $0.00062 | $95.29万 | $4,462.12万 | -4.39% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.36 | $19.32 | $17.36 | $45.77万 | $354.91万 | -7.07% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.01万 | $969.19万 | -3.88% |
| 577 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $15.08万 | $369.20万 | -2.02% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00736 | $862.79万 | $2,490.28万 | 12.67% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.99 | $186.10 | $177.99 | $29.90万 | $270.29万 | -3.52% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.86 | $59.26 | $56.83 | $45.09万 | $972.60万 | -2.72% |
| 639 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.52万 | — | -4.86% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.06 | $150.39 | $142.45 | $3,157.33万 | $1.75亿 | -4.31% |
| 125 |
METMeteora
|
$0.2983 | $0.324 | $0.297 | $222.01万 | $420.99万 | -7.10% |
| 122 |
PYTHPyth Network
|
$0.07131 | $0.07472 | $0.07046 | $225.27万 | $5.80亿 | -3.16% |
| 307 |
DUSKDUSK
|
$0.1041 | $0.119 | $0.1039 | $55.00万 | $6,716.65万 | -10.64% |
相关站点
共 40 个
Sei - 比特币
大零币 - 加密货币行情
Ethena - 以太坊ETH价格
Hedera - 比特币行情
Haedal - 币种排行
币安币 - 比特币
币安币 - 数字货币市值
Midnight - 比特币
Worldcoin - BTC行情
Aptos - 币种排行
Gram - 比特币
Sei - 比特币行情
Official Trump - 币种排行
United Stables - 数字货币市值
Tether Gold - 比特币
Plasma - 比特币行情
Gram - 币种排行
NEAR Protocol - BTC行情
StraitsX XUSD - 数字货币市值
Ripple USD - 比特币
BFUSD - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - 数字货币市值
Internet - 币种排行
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Tokamak - 比特币
USDC - 比特币
United Stables - 加密货币行情
Official Trump - 以太坊ETH价格
Optimism - 比特币
Pudgy Penguins - 加密货币行情
Optimism - 加密货币行情
LayerZero - 币种排行
Official Trump - 币种排行
Artificial Inu - 比特币行情
Hedera - 币种排行
Aptos - 加密货币行情
Tokamak - 数字货币市值
恒星币 - 比特币