24H 最高$0.0051
24H 最低$0.00405
今日开盘$0.00443
24H 成交量$628.74万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.62 | $4.94 | $667.78万 | $4,015.44万 | -8.00% |
| 162 |
AVAAVA (Travala)
|
$0.2941 | $0.3452 | $0.2904 | $230.82万 | $733.65万 | -6.96% |
| 459 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 338 |
AUDIOAudius
|
$0.01282 | $0.01498 | $0.01276 | $72.61万 | $2,085.17万 | -9.01% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005813 | $0.0006884 | $0.0005566 | $277.92万 | $4,663.19万 | -6.68% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 103 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.32 | $18.25 | $9.02 | $518.59万 | $345.61万 | -46.74% |
| 386 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.54万 | $969.35万 | -10.25% |
| 568 |
TKOTokocrypto
|
$0.0445 | $0.05 | $0.0426 | $23.67万 | $374.00万 | -8.44% |
| 198 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 209 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
BLURBlur
|
$0.00743 | $0.00903 | $0.00728 | $471.48万 | $2,367.90万 | -10.48% |
| 434 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.96 | $185.53 | $176.82 | $48.05万 | $267.23万 | -0.79% |
| 372 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.9 | $61.15 | $55.58 | $63.51万 | $1,011.22万 | -2.00% |
| 648 |
BOTBBOTB
|
$23.27 | $24.40 | $22.91 | $12.06万 | — | -1.02% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.23 | $145.09 | $138.48 | $3,615.38万 | $1.80亿 | -2.56% |
| 171 |
METMeteora
|
$0.2698 | $0.309 | $0.2611 | $210.83万 | $419.59万 | -9.46% |
| 67 |
PYTHPyth Network
|
$0.05996 | $0.07624 | $0.05843 | $1,121.43万 | $5.77亿 | -16.34% |
| 149 |
DUSKDUSK
|
$0.0899 | $0.106 | $0.089 | $250.88万 | $5,925.53万 | -14.95% |
相关站点
共 40 个
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Plasma - 以太坊ETH价格
Official Trump - 比特币
First Digital - BTC行情
POL - 比特币行情
LayerZero - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Celo - 比特币行情
BFUSD - 比特币行情
NEAR Protocol - 比特币行情
Ether.fi - 数字货币市值
狗币 - 数字货币市值
EUR - 以太坊ETH价格
恒星币 - 比特币
Pendle - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Zama - 比特币行情
Starknet - 比特币
Internet - 加密货币行情
Official Trump - 以太坊ETH价格
Katana - BTC行情
United Stables - 数字货币市值
EUR - 币种排行
Caldera - BTC行情
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 比特币行情
Gram - 以太坊ETH价格
PAX Gold - 币种排行
狗币 - 加密货币行情
Caldera - 数字货币市值
BFUSD - BTC行情
Sui - BTC行情