24H 最高$2.69
24H 最低$2.52
今日开盘$2.649
24H 成交量$447.92万
流通市值$14.65亿
24H 涨跌额(-$0.10)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $386.35万 | $4,015.44万 | -1.98% |
| 133 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.14万 | $733.65万 | 0.58% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006497 | $0.0006884 | $0.00062 | $161.11万 | $4,663.19万 | 1.56% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 409 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.74万 | $345.61万 | -7.66% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 602 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.62% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $531.58万 | $2,367.90万 | -6.77% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.51万 | $267.23万 | 1.29% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.79 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.43% |
| 643 |
BOTBBOTB
|
$24.03 | $24.07 | $23.02 | $10.07万 | — | 1.65% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $145.88 | $141.27 | $3,198.12万 | $1.80亿 | -0.79% |
| 151 |
METMeteora
|
$0.2945 | $0.3229 | $0.2918 | $173.91万 | $419.59万 | -5.49% |
| 78 |
PYTHPyth Network
|
$0.06857 | $0.07624 | $0.06805 | $547.42万 | $5.77亿 | -4.82% |
| 139 |
DUSKDUSK
|
$0.1023 | $0.1125 | $0.0924 | $198.02万 | $5,925.53万 | -5.28% |
相关站点
共 40 个
Plasma - 比特币行情
Gram - 加密货币行情
LITEB - 比特币行情
Ripple USD - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 比特币
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
Ether.fi - 数字货币市值
Uniswap - 币种排行
应用链 - 数字货币市值
JasmyCoin - 比特币
Pyth Network - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 比特币
POL - 数字货币市值
JasmyCoin - 数字货币市值
BFUSD - 比特币
币安币 - 比特币行情
MarsCoin - 币种排行
Artificial - 币种排行
Starknet - 比特币
Celestia - 币种排行
恒星币 - 比特币行情
LayerZero - 币种排行
Sui - 币种排行
Artificial Inu - 比特币
Arbitrum - 数字货币市值
Artificial Inu - 加密货币行情
Particle - BTC行情
Aptos - BTC行情
牛来 - 比特币行情
狗币 - 比特币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
Quant - 数字货币市值
Aave - 数字货币市值
Starknet - 数字货币市值
Plasma - 加密货币行情