24H 最高$0.14165
24H 最低$0.1395
今日开盘$0.14058
24H 成交量$205.10万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.34万 | $4,035.08万 | -3.68% |
| 140 |
AVAAVA (Travala)
|
$0.3118 | $0.3428 | $0.3088 | $188.23万 | $741.23万 | -8.38% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 570 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.17% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006567 | $0.00062 | $80.47万 | $4,462.12万 | -3.50% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.33 | $44.43万 | $354.91万 | -8.29% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $29.91万 | $969.19万 | -3.60% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.048 | $16.48万 | $369.20万 | -2.43% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00869 | $0.0091 | $0.00787 | $904.63万 | $2,490.28万 | 10.42% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.6 | $186.00 | $177.99 | $29.15万 | $270.29万 | -3.44% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.54% |
| 646 |
BOTBBOTB
|
$23.27 | $24.71 | $23.14 | $9.16万 | — | -5.83% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.37 | $142.45 | $3,436.99万 | $1.75亿 | -4.48% |
| 118 |
METMeteora
|
$0.2943 | $0.3229 | $0.2928 | $246.77万 | $420.99万 | -7.40% |
| 121 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $236.48万 | $5.80亿 | -2.54% |
| 179 |
DUSKDUSK
|
$0.0944 | $0.114 | $0.0924 | $124.80万 | $6,716.65万 | -16.76% |
相关站点
共 40 个
NEAR Protocol - BTC行情
NFP - 数字货币市值
Tokamak - BTC行情
狗币 - 加密货币行情
Aave - 数字货币市值
Avalanche - 数字货币市值
Ether.fi - 比特币行情
Sei - 以太坊ETH价格
Injective - 比特币
Nillion - BTC行情
NFP - 比特币行情
MyShell - 币种排行
Bittensor - 比特币行情
Initia - 币种排行
Hedera - 数字货币市值
Katana - 以太坊ETH价格
Solana - 比特币行情
达世币 - 比特币
Pump.fun - 币种排行
瑞波币 - 比特币
Avalanche - 比特币
MegaETH - 加密货币行情
Pepe - 加密货币行情
EUR - 加密货币行情
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Renzo - 币种排行
Pudgy Penguins - 币种排行
Sei - 加密货币行情
Midnight - 加密货币行情
比特币 - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 比特币行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
PAX Gold - 比特币行情
Ethena - 币种排行
LITEB - 以太坊ETH价格
Filecoin - 比特币