24H 最高$17.58
24H 最低$16.17
今日开盘$17.04
24H 成交量$234.54万
流通市值$4,909.34万
24H 涨跌额(-$0.27)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $450.23万 | $4,035.08万 | -2.66% |
| 125 |
AVAAVA (Travala)
|
$0.3262 | $0.3452 | $0.3088 | $232.13万 | $741.23万 | 0.62% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 563 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | 0.28% |
| 257 |
BOMEBOOK OF MEME
|
$0.0006391 | $0.0006567 | $0.00062 | $71.76万 | $4,462.12万 | 1.57% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.11 | $19.32 | $17.33 | $43.70万 | $354.91万 | -0.88% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.98万 | $969.19万 | 0.00% |
| 591 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $668.79万 | $2,490.28万 | -3.45% |
| 422 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.64 | $184.16 | $177.99 | $32.66万 | $270.29万 | -1.03% |
| 388 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.41 | $60.45 | $56.70 | $38.44万 | $972.60万 | 5.12% |
| 646 |
BOTBBOTB
|
$23.49 | $24.07 | $23.02 | $9.37万 | — | -1.14% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.34 | $145.88 | $141.27 | $3,478.29万 | $1.75亿 | 0.29% |
| 123 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $232.96万 | $420.99万 | -3.35% |
| 88 |
PYTHPyth Network
|
$0.07343 | $0.07624 | $0.06925 | $404.99万 | $5.80亿 | 3.36% |
| 159 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.35万 | $6,716.65万 | -13.68% |
相关站点
共 40 个
Falcon Finance - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Katana - 币种排行
United Stables - 数字货币市值
Avalanche - BTC行情
比特现金 - 币种排行
Caldera - 数字货币市值
Aster - 比特币
USDC - 数字货币市值
Pump.fun - BTC行情
Ondo - 比特币
币安币 - 比特币行情
Gram - BTC行情
Haedal - 数字货币市值
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Ondo - BTC行情
恒星币 - 加密货币行情
Internet - 币种排行
MarsCoin - 加密货币行情
Hedera - 币种排行
Tether Gold - 比特币
以太坊 - 比特币行情
Ether.fi - 比特币
Solana - 数字货币市值
达世币 - 数字货币市值
Filecoin - 币种排行
Caldera - 以太坊ETH价格
大零币 - BTC行情
StraitsX XUSD - 比特币
JasmyCoin - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Midnight - 以太坊ETH价格
Pudgy Penguins - 数字货币市值