24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0794
24H 成交量$50.66万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.61 | $4.94 | $744.79万 | $4,015.44万 | -7.37% |
| 163 |
AVAAVA (Travala)
|
$0.3146 | $0.3425 | $0.2651 | $240.04万 | $733.65万 | -4.61% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01312 | $0.01498 | $0.01217 | $115.36万 | $2,085.17万 | -6.55% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $305.48万 | $4,663.19万 | -2.44% |
| 598 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.88 | $18.25 | $8.06 | $1,395.62万 | $345.61万 | -50.50% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $70.36万 | $969.35万 | -3.70% |
| 561 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.11万 | $374.00万 | -2.25% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 228 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00853 | $0.00915 | $0.00718 | $420.93万 | $2,367.90万 | 7.43% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.19 | $185.53 | $176.46 | $42.38万 | $267.23万 | -1.79% |
| 334 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.00 | $78.08万 | $1,011.22万 | -2.91% |
| 643 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $14.31万 | — | 0.83% |
| 664 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.25 | $145.09 | $137.81 | $3,292.69万 | $1.80亿 | -3.46% |
| 204 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $183.28万 | $419.59万 | -3.95% |
| 66 |
PYTHPyth Network
|
$0.06075 | $0.07624 | $0.05843 | $1,257.77万 | $5.77亿 | -12.36% |
| 191 |
DUSKDUSK
|
$0.0916 | $0.1034 | $0.0871 | $201.25万 | $5,925.53万 | -3.27% |
相关站点
共 40 个
达世币 - 币种排行
Nillion - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 比特币行情
Solana - 币种排行
Chainlink - 数字货币市值
Particle - 加密货币行情
Polkadot - 数字货币市值
Chainlink - 币种排行
THORChain - 以太坊ETH价格
波场 - 比特币
Shiba Inu - 以太坊ETH价格
EUR - 以太坊ETH价格
Sui - 数字货币市值
Shiba Inu - BTC行情
Filecoin - 币种排行
Optimism - 加密货币行情
Optimism - 币种排行
Pump.fun - BTC行情
Gitcoin - 币种排行
POL - 比特币
币安币 - 数字货币市值
Starknet - 加密货币行情
First Digital - 币种排行
Sui - 比特币
Optimism - 数字货币市值
Pump.fun - 比特币
First Digital - 数字货币市值
Shiba Inu - 币种排行
Ethena USDe - 数字货币市值
瑞波币 - BTC行情
Zama - 加密货币行情
POL - 比特币
应用链 - BTC行情
Quant - 币种排行
BFUSD - 加密货币行情
Curve DAO - 以太坊ETH价格
Sui - 比特币
Gitcoin - BTC行情