24H 最高$0.00988
24H 最低$0.00934
今日开盘$0.00988
24H 成交量$26.86万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.65 | $5.38 | $375.70万 | $4,015.44万 | -4.43% |
| 134 |
AVAAVA (Travala)
|
$0.3257 | $0.3452 | $0.3088 | $212.84万 | $733.65万 | 0.99% |
| 370 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 514 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01383 | $23.31万 | $2,085.17万 | 0.00% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006354 | $0.0006884 | $0.00062 | $162.17万 | $4,663.19万 | -2.58% |
| 539 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.48 | $19.11 | $10.32 | $82.51万 | $345.61万 | -45.07% |
| 474 |
ZKCBoundless
|
$0.0323 | $0.0338 | $0.0319 | $27.82万 | $969.35万 | -4.44% |
| 604 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.32万 | $374.00万 | -2.62% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $509.19万 | $2,367.90万 | -8.30% |
| 397 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.37 | $185.53 | $177.99 | $38.34万 | $267.23万 | -0.63% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 643 |
BOTBBOTB
|
$24.14 | $24.40 | $23.02 | $10.16万 | — | 0.58% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 153 |
METMeteora
|
$0.2889 | $0.3212 | $0.2888 | $166.87万 | $419.59万 | -9.75% |
| 77 |
PYTHPyth Network
|
$0.06796 | $0.07624 | $0.06784 | $553.31万 | $5.77亿 | -7.69% |
| 138 |
DUSKDUSK
|
$0.1003 | $0.1125 | $0.0924 | $206.23万 | $5,925.53万 | -8.98% |
相关站点
共 40 个
Celestia - 加密货币行情
Uniswap - 数字货币市值
Zama - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 加密货币行情
Initia - 币种排行
Hyperliquid - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Huma Finance - 以太坊ETH价格
MarsCoin - BTC行情
波场 - 数字货币市值
Caldera - 币种排行
PAX Gold - 币种排行
BFUSD - 币种排行
Raydium - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币行情
大零币 - 比特币
Raydium - 加密货币行情
Chainlink - 加密货币行情
USDC - BTC行情
Artificial Inu - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 比特币
NEAR Protocol - 币种排行
LITEB - BTC行情
Gram - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 币种排行
BFUSD - 加密货币行情
NEAR Protocol - 币种排行
First Digital - 比特币行情
狗币 - 比特币行情
LayerZero - 币种排行
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - BTC行情