24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $492.41万 | $4,035.08万 | -6.69% |
| 131 |
AVAAVA (Travala)
|
$0.3358 | $0.3452 | $0.3088 | $217.53万 | $741.23万 | 0.18% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 569 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.86万 | $2,097.81万 | -1.95% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006308 | $0.0006567 | $0.00062 | $76.25万 | $4,462.12万 | -1.90% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.68 | $19.32 | $17.33 | $42.99万 | $354.91万 | -7.82% |
| 445 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.57% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $16.51万 | $369.20万 | -2.43% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $772.76万 | $2,490.28万 | -5.78% |
| 456 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.02 | $185.53 | $177.99 | $28.88万 | $270.29万 | -2.97% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.34 | $59.26 | $56.71 | $36.23万 | $972.60万 | -2.32% |
| 650 |
BOTBBOTB
|
$23.11 | $24.26 | $23.11 | $8.93万 | — | -4.74% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.01 | $149.97 | $142.45 | $3,661.12万 | $1.75亿 | -3.84% |
| 115 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $254.15万 | $420.99万 | -7.68% |
| 126 |
PYTHPyth Network
|
$0.07044 | $0.07472 | $0.06939 | $227.65万 | $5.80亿 | -3.00% |
| 169 |
DUSKDUSK
|
$0.0937 | $0.1129 | $0.0924 | $137.79万 | $6,716.65万 | -16.79% |
相关站点
共 40 个
Gitcoin - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 比特币
Starknet - 以太坊ETH价格
Sui - 以太坊ETH价格
Quant - 比特币行情
Worldcoin - 比特币
NFP - 数字货币市值
Ether.fi - 比特币
USD1 - 比特币
Uniswap - 数字货币市值
Sei - 以太坊ETH价格
LITEB - 以太坊ETH价格
USD.AI - 加密货币行情
Celo - 比特币行情
Pump.fun - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - 币种排行
Polkadot - BTC行情
Raydium - BTC行情
Blur - 数字货币市值
币安币 - 数字货币市值
United Stables - 比特币
Injective - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
Ondo - 加密货币行情
Bittensor - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Sei - 加密货币行情
Raydium - 比特币行情
Ethena - 加密货币行情
Quant - 币种排行