24H 最高$0.0415
24H 最低$0.03818
今日开盘$0.04055
24H 成交量$346.30万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.84 | $5.40 | $478.66万 | $4,035.08万 | -6.38% |
| 126 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $226.67万 | $741.23万 | -1.35% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $17.32万 | $2,097.81万 | -1.68% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006332 | $0.0006567 | $0.00062 | $73.19万 | $4,462.12万 | -0.39% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $42.73万 | $354.91万 | -5.94% |
| 456 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.03万 | $969.19万 | -2.12% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.68万 | $369.20万 | -0.20% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00791 | $0.00905 | $0.00788 | $718.38万 | $2,490.28万 | -6.39% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.36 | $184.73 | $177.99 | $32.11万 | $270.29万 | -2.37% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.70 | $36.09万 | $972.60万 | -2.52% |
| 648 |
BOTBBOTB
|
$23.15 | $24.19 | $23.02 | $9.10万 | — | -4.26% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.2 | $149.29 | $142.45 | $3,852.01万 | $1.75亿 | -4.02% |
| 116 |
METMeteora
|
$0.2937 | $0.3229 | $0.2918 | $249.40万 | $420.99万 | -6.02% |
| 127 |
PYTHPyth Network
|
$0.06932 | $0.07472 | $0.06925 | $222.71万 | $5.80亿 | -3.13% |
| 167 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $143.63万 | $6,716.65万 | -15.45% |
相关站点
共 40 个
Aster - BTC行情
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Haedal - 币种排行
Sei - 币种排行
StraitsX XUSD - 币种排行
First Digital - 比特币行情
BFUSD - 数字货币市值
Worldcoin - 比特币
Aptos - BTC行情
Aptos - BTC行情
莱特币 - 比特币
Midnight - 比特币行情
恒星币 - 比特币
Shiba Inu - 加密货币行情
恒星币 - 比特币行情
Tokamak - 数字货币市值
USD.AI - BTC行情
Tether Gold - 币种排行
Polkadot - 币种排行
Starknet - 比特币
Katana - 数字货币市值
Initia - 币种排行
Plasma - BTC行情
牛来 - 比特币
Falcon Finance - 比特币
Tether Gold - 加密货币行情
Aster - 币种排行
Blur - 比特币
Aster - 比特币行情
Artificial Inu - 数字货币市值
JasmyCoin - 比特币行情
大零币 - 数字货币市值
Ethena - 币种排行
Quant - 比特币
Plasma - BTC行情
Midnight - 以太坊ETH价格
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - 数字货币市值