24H 最高$0.116
24H 最低$0.1071
今日开盘$0.1095
24H 成交量$333.86万
流通市值$2.61亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.68 | $5.38 | $421.79万 | $4,015.44万 | -0.18% |
| 136 |
AVAAVA (Travala)
|
$0.3277 | $0.3452 | $0.3088 | $216.16万 | $733.65万 | -1.92% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 559 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.81万 | $2,085.17万 | -0.35% |
| 164 |
BOMEBOOK OF MEME
|
$0.0006626 | $0.0006884 | $0.00062 | $151.11万 | $4,663.19万 | 5.33% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $41.96万 | $345.61万 | -3.70% |
| 460 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.42万 | $969.35万 | 0.00% |
| 598 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.59万 | $374.00万 | 2.69% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
BLURBlur
|
$0.00813 | $0.00905 | $0.00788 | $584.58万 | $2,367.90万 | -9.57% |
| 396 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.14 | $184.16 | $177.99 | $38.06万 | $267.23万 | 1.45% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.61 | $61.15 | $56.70 | $45.24万 | $1,011.22万 | 4.90% |
| 642 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.01万 | — | 1.70% |
| 638 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.47 | $145.88 | $141.27 | $3,305.80万 | $1.80亿 | 0.49% |
| 137 |
METMeteora
|
$0.3023 | $0.3229 | $0.2918 | $211.07万 | $419.59万 | -0.72% |
| 78 |
PYTHPyth Network
|
$0.07133 | $0.07624 | $0.06925 | $519.03万 | $5.77亿 | 0.92% |
| 147 |
DUSKDUSK
|
$0.099 | $0.1125 | $0.0924 | $187.79万 | $5,925.53万 | -8.08% |
相关站点
共 40 个
Zama - 比特币
Pepe - 以太坊ETH价格
Ondo - 比特币行情
瑞波币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
JasmyCoin - 数字货币市值
Caldera - 以太坊ETH价格
Tether Gold - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 加密货币行情
比特现金 - BTC行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Starknet - 比特币
USDC - 比特币行情
Pepe - 数字货币市值
Sui - 币种排行
大零币 - BTC行情
Haedal - 比特币行情
Hedera - 加密货币行情
Injective - 币种排行
Worldcoin - 数字货币市值
EUR - 比特币行情
Pyth Network - BTC行情
Midnight - 加密货币行情
Celo - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 币种排行
USD.AI - 数字货币市值
Ondo - BTC行情
Bubblemaps - 比特币
Ethena - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 比特币行情