24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $89.13万 | $3,730.40万 | -0.39% |
| 136 |
AVAAVA (Travala)
|
$0.3208 | $0.3475 | $0.3115 | $123.02万 | $684.18万 | -4.50% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 123 |
AUDIOAudius
|
$0.01318 | $0.0149 | $0.01308 | $138.62万 | $2,016.40万 | -5.45% |
| 390 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006241 | $0.0006058 | $28.23万 | $4,274.31万 | -1.88% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 128 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.45 | $7.16 | $128.85万 | $345.61万 | 1.10% |
| 346 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $34.04万 | $940.13万 | -0.31% |
| 595 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.67万 | $363.30万 | -2.27% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
BLURBlur
|
$0.00801 | $0.00938 | $0.00795 | $261.10万 | $2,401.42万 | -9.18% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $165.40 | $164.63 | $6,293.94 | $242.56万 | -0.08% |
| 676 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $7,444.15 | $915.84万 | 0.35% |
| 636 |
BOTBBOTB
|
$20.77 | $21.12 | $20.21 | $2.16万 | — | 2.72% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.46 | $138.07 | $135.26 | $483.08万 | $1.74亿 | 0.52% |
| 446 |
METMeteora
|
$0.284 | $0.2898 | $0.2761 | $20.50万 | $413.46万 | 1.07% |
| 92 |
PYTHPyth Network
|
$0.06611 | $0.06736 | $0.06342 | $201.66万 | $5.19亿 | -0.17% |
| 318 |
DUSKDUSK
|
$0.0871 | $0.0907 | $0.0855 | $38.43万 | $5,304.77万 | -3.44% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
United Stables - 比特币行情
Succinct - 比特币行情
USD1 - 比特币行情
Particle - 比特币
币安币 - 币种排行
Celo - BTC行情
Gitcoin - 以太坊ETH价格
应用链 - 加密货币行情
应用链 - BTC行情
Pyth Network - BTC行情
SuperRare - 数字货币市值
Pendle - 比特币
Spark - 加密货币行情
Morpho - 比特币行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 比特币
Solana - BTC行情
Falcon Finance - 比特币行情
Starknet - 比特币行情
Hyperliquid - 币种排行
Hedera - BTC行情
PAX Gold - 币种排行
Particle - 数字货币市值
币安币 - 数字货币市值
Aptos - 加密货币行情
牛来 - 数字货币市值
Injective - 比特币
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 比特币
CoW Protocol - 数字货币市值
USDC - 加密货币行情
Spark - 以太坊ETH价格
Hyperlane - 比特币
以太坊 - 比特币行情
波场 - 比特币
Ethena - 比特币