24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.13 | $5.65 | $4.99 | $545.49万 | $4,015.44万 | -8.39% |
| 152 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -2.07% |
| 426 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 318 |
AUDIOAudius
|
$0.0134 | $0.01498 | $0.01327 | $66.02万 | $2,085.17万 | -6.49% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006047 | $0.0006884 | $0.0005841 | $223.78万 | $4,663.19万 | -6.97% |
| 570 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.01 | $18.42 | $9.68 | $302.25万 | $345.61万 | -44.82% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.07万 | $969.35万 | -8.06% |
| 596 |
TKOTokocrypto
|
$0.0465 | $0.05 | $0.0462 | $18.35万 | $374.00万 | -6.25% |
| 176 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 184 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 92 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $502.67万 | $2,367.90万 | -9.86% |
| 425 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.53 | $185.53 | $177.99 | $43.58万 | $267.23万 | -0.28% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.83 | $61.15 | $56.70 | $46.49万 | $1,011.22万 | -0.87% |
| 655 |
BOTBBOTB
|
$22.92 | $24.40 | $22.91 | $10.52万 | — | -2.09% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $145.09 | $141.00 | $3,177.97万 | $1.80亿 | -2.13% |
| 158 |
METMeteora
|
$0.2779 | $0.312 | $0.2756 | $196.29万 | $419.59万 | -10.61% |
| 76 |
PYTHPyth Network
|
$0.06432 | $0.07624 | $0.06321 | $682.07万 | $5.77亿 | -13.16% |
| 143 |
DUSKDUSK
|
$0.0952 | $0.1114 | $0.0924 | $232.88万 | $5,925.53万 | -14.08% |
相关站点
共 40 个
Caldera - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币
Filecoin - 比特币
Pendle - 数字货币市值
Initia - 比特币行情
Nillion - 以太坊ETH价格
Aave - 币种排行
Horizen - 加密货币行情
Hyperliquid - 比特币
Sui - BTC行情
Aster - 以太坊ETH价格
Celestia - 比特币
Artificial - 比特币行情
Arbitrum - 比特币
POL - 比特币行情
United Stables - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 比特币行情
World Liberty - 数字货币市值
Chainlink - 数字货币市值
Tether Gold - BTC行情
PancakeSwap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 数字货币市值
波场 - 币种排行
比特现金 - 比特币行情
Aster - 数字货币市值
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
Starknet - 比特币行情
Haedal - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 比特币行情
Ondo - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
莱特币 - 币种排行
PancakeSwap - 加密货币行情