24H 最高$2.59
24H 最低$2.49
今日开盘$2.57
24H 成交量$31.40万
流通市值$1,238.18万
24H 涨跌额(-$0.08)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $487.20万 | $4,035.08万 | -3.67% |
| 140 |
AVAAVA (Travala)
|
$0.3151 | $0.3428 | $0.3088 | $188.74万 | $741.23万 | -6.89% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.93万 | $2,097.81万 | -1.61% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006246 | $0.0006567 | $0.00062 | $80.02万 | $4,462.12万 | -3.24% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $44.28万 | $354.91万 | -7.89% |
| 442 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.30% |
| 573 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.43% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 58 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00801 | $871.38万 | $2,490.28万 | 1.19% |
| 453 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.58 | $185.53 | $177.99 | $28.66万 | $270.29万 | -3.18% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.71 | $38.09万 | $972.60万 | -2.63% |
| 647 |
BOTBBOTB
|
$23.24 | $24.62 | $23.14 | $9.13万 | — | -5.61% |
| 632 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.82 | $150.13 | $142.45 | $3,485.66万 | $1.75亿 | -4.15% |
| 118 |
METMeteora
|
$0.2944 | $0.3229 | $0.2928 | $247.58万 | $420.99万 | -7.48% |
| 125 |
PYTHPyth Network
|
$0.07047 | $0.07472 | $0.06939 | $230.60万 | $5.80亿 | -2.45% |
| 177 |
DUSKDUSK
|
$0.0935 | $0.114 | $0.0924 | $128.00万 | $6,716.65万 | -17.55% |
相关站点
共 40 个
MyShell - 比特币
USD1 - 加密货币行情
USD1 - BTC行情
MegaETH - 币种排行
以太坊 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - 加密货币行情
Katana - 比特币
Quant - 币种排行
Worldcoin - 加密货币行情
Bonk - 比特币行情
BFUSD - 数字货币市值
Zama - 比特币行情
Injective - 比特币
以太坊 - 数字货币市值
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Sei - 币种排行
Tokamak - 币种排行
币安币 - 币种排行
Pepe - 比特币
Haedal - 加密货币行情
Celo - 比特币行情
Falcon Finance - 数字货币市值
Aptos - BTC行情
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Aave - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Blur - 比特币行情
Ripple USD - BTC行情
MarsCoin - 币种排行
Gitcoin - 币种排行
Bubblemaps - BTC行情
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
United Stables - 比特币
Zama - BTC行情