24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $490.28万 | $4,035.08万 | -6.85% |
| 128 |
AVAAVA (Travala)
|
$0.3335 | $0.3452 | $0.3088 | $225.57万 | $741.23万 | -0.27% |
| 358 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01407 | $0.01447 | $0.01383 | $17.15万 | $2,097.81万 | -1.61% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006567 | $0.00062 | $77.79万 | $4,462.12万 | -1.25% |
| 525 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.33 | $43.06万 | $354.91万 | -5.56% |
| 448 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.78万 | $969.19万 | -3.87% |
| 570 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.64万 | $369.20万 | -1.42% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $753.54万 | $2,490.28万 | -3.81% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.63 | $185.21 | $177.99 | $29.86万 | $270.29万 | -2.44% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $56.71 | $36.24万 | $972.60万 | -2.02% |
| 650 |
BOTBBOTB
|
$23.12 | $24.24 | $23.11 | $9.00万 | — | -4.50% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.5 | $149.81 | $142.45 | $3,775.18万 | $1.75亿 | -4.04% |
| 116 |
METMeteora
|
$0.2986 | $0.3229 | $0.2918 | $252.16万 | $420.99万 | -6.13% |
| 126 |
PYTHPyth Network
|
$0.07033 | $0.07472 | $0.06939 | $229.75万 | $5.80亿 | -3.23% |
| 170 |
DUSKDUSK
|
$0.0944 | $0.1125 | $0.0924 | $140.09万 | $6,716.65万 | -15.87% |
相关站点
共 40 个
Falcon Finance - 币种排行
Gram - BTC行情
MarsCoin - 比特币
恒星币 - BTC行情
Celestia - 币种排行
Raydium - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 比特币行情
艾达币 - 加密货币行情
LITEB - 比特币
Ether.fi - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Falcon Finance - 以太坊ETH价格
Ondo - 比特币行情
JasmyCoin - BTC行情
Chainlink - 比特币
Pump.fun - BTC行情
波场 - 比特币
NEAR Protocol - 以太坊ETH价格
Gitcoin - 比特币行情
Artificial Inu - 比特币
Aave - 加密货币行情
Filecoin - 币种排行
Pepe - 比特币
Avalanche - 数字货币市值
比特现金 - 数字货币市值
Chainlink - 比特币
达世币 - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币行情
Avalanche - 数字货币市值
Caldera - 以太坊ETH价格
Shiba Inu - 加密货币行情
波场 - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 比特币行情