24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $448.23万 | $4,035.08万 | -1.78% |
| 125 |
AVAAVA (Travala)
|
$0.3249 | $0.3452 | $0.3088 | $232.90万 | $741.23万 | 0.34% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $17.23万 | $2,097.81万 | 0.42% |
| 239 |
BOMEBOOK OF MEME
|
$0.000656 | $0.0006572 | $0.00062 | $76.12万 | $4,462.12万 | 3.44% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $43.57万 | $354.91万 | -2.57% |
| 473 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $27.46万 | $969.19万 | 0.61% |
| 589 |
TKOTokocrypto
|
$0.0495 | $0.0499 | $0.0478 | $15.04万 | $369.20万 | 1.85% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 161 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 64 |
BLURBlur
|
$0.00821 | $0.00905 | $0.00788 | $662.45万 | $2,490.28万 | -1.79% |
| 420 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.03 | $184.16 | $177.99 | $33.13万 | $270.29万 | -1.03% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.82 | $60.45 | $56.70 | $40.22万 | $972.60万 | 3.98% |
| 647 |
BOTBBOTB
|
$23.53 | $24.07 | $23.02 | $9.38万 | — | -0.13% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.22 | $145.88 | $141.27 | $3,396.99万 | $1.75亿 | 0.03% |
| 127 |
METMeteora
|
$0.3038 | $0.3229 | $0.2918 | $232.57万 | $420.99万 | -1.30% |
| 86 |
PYTHPyth Network
|
$0.07204 | $0.07624 | $0.06925 | $432.55万 | $5.80亿 | 1.12% |
| 156 |
DUSKDUSK
|
$0.0951 | $0.1125 | $0.0924 | $160.67万 | $6,716.65万 | -12.75% |
相关站点
共 40 个
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
BFUSD - 比特币行情
Falcon Finance - 币种排行
Zama - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - BTC行情
Particle - 加密货币行情
USDC - BTC行情
Celo - BTC行情
Avalanche - BTC行情
Starknet - BTC行情
Chainlink - 币种排行
Pudgy Penguins - 币种排行
MarsCoin - 数字货币市值
Chainlink - BTC行情
Tokamak - 比特币
Katana - BTC行情
瑞波币 - 币种排行
StraitsX XUSD - 比特币
Nillion - 币种排行
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Sui - 比特币
Plume - 比特币行情
Zama - 加密货币行情
Solana - 加密货币行情
Gitcoin - 加密货币行情
Zama - 比特币
Sui - 币种排行
United Stables - 比特币
Official Trump - 加密货币行情
Aster - BTC行情
波场 - 币种排行
Midnight - BTC行情
Sui - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
Nillion - 比特币