24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00472
24H 成交量$186.46万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $5.61 | $4.81 | $739.23万 | $4,015.44万 | -10.55% |
| 156 |
AVAAVA (Travala)
|
$0.3408 | $0.3408 | $0.2651 | $254.17万 | $733.65万 | 5.02% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 256 |
AUDIOAudius
|
$0.013 | $0.01498 | $0.01217 | $117.74万 | $2,085.17万 | -8.96% |
| 144 |
BOMEBOOK OF MEME
|
$0.0006175 | $0.0006884 | $0.0005566 | $299.74万 | $4,663.19万 | -5.31% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.17 | $18.22 | $6.98 | $1,818.61万 | $345.61万 | -54.18% |
| 356 |
ZKCBoundless
|
$0.0318 | $0.0336 | $0.0284 | $72.48万 | $969.35万 | -3.64% |
| 563 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $28.61万 | $374.00万 | -3.82% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 225 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
BLURBlur
|
$0.0083 | $0.00915 | $0.00718 | $419.29万 | $2,367.90万 | 1.84% |
| 481 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.51 | $185.53 | $166.88 | $42.47万 | $267.23万 | -6.68% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.66 | $61.15 | $55.00 | $78.03万 | $1,011.22万 | -5.38% |
| 640 |
BOTBBOTB
|
$21.76 | $24.40 | $21.71 | $14.86万 | — | -6.93% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.67 | $145.09 | $136.17 | $3,062.26万 | $1.80亿 | -2.89% |
| 208 |
METMeteora
|
$0.2782 | $0.309 | $0.2611 | $173.66万 | $419.59万 | -7.76% |
| 73 |
PYTHPyth Network
|
$0.06137 | $0.07376 | $0.05843 | $1,059.10万 | $5.77亿 | -14.13% |
| 196 |
DUSKDUSK
|
$0.0895 | $0.1034 | $0.0871 | $192.12万 | $5,925.53万 | -5.39% |
相关站点
共 40 个
Sei - 币种排行
Virtuals - 币种排行
BFUSD - 比特币
USD1 - 比特币
Ripple USD - 币种排行
Aave - 比特币行情
Official Trump - 数字货币市值
Plasma - 加密货币行情
Hedera - 比特币行情
RWUSD - 比特币行情
Starknet - 币种排行
币安币 - 加密货币行情
Sei - BTC行情
Lido DAO - 以太坊ETH价格
Ondo - 币种排行
Aave - 币种排行
Gram - BTC行情
Worldcoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Pendle - 加密货币行情
Gitcoin - 比特币
Optimism - 以太坊ETH价格
LayerZero - 比特币
Celestia - 数字货币市值
Pump.fun - BTC行情
Pyth Network - BTC行情
Avalanche - 以太坊ETH价格
比特币
RWUSD - 比特币行情
Injective - 以太坊ETH价格
POL - 加密货币行情
Aster - 币种排行
牛来 - 加密货币行情
Lido DAO - BTC行情
EUR - 比特币
瑞波币 - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Pyth Network - BTC行情
波场 - 数字货币市值