24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.78 | $5.40 | $450.41万 | $4,035.08万 | -5.38% |
| 120 |
AVAAVA (Travala)
|
$0.3325 | $0.3452 | $0.3088 | $233.94万 | $741.23万 | 1.13% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 565 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.43万 | $2,097.81万 | -0.42% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006567 | $0.00062 | $70.78万 | $4,462.12万 | 0.43% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.98 | $19.32 | $17.33 | $47.68万 | $354.91万 | -4.62% |
| 464 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.53万 | $969.19万 | -0.61% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $693.07万 | $2,490.28万 | -5.61% |
| 431 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.84 | $184.35 | $177.99 | $31.55万 | $270.29万 | -1.90% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.1 | $59.26 | $56.70 | $35.20万 | $972.60万 | -2.06% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.88 | $142.45 | $3,904.26万 | $1.75亿 | -4.01% |
| 118 |
METMeteora
|
$0.2975 | $0.3229 | $0.2918 | $242.92万 | $420.99万 | -3.97% |
| 102 |
PYTHPyth Network
|
$0.07522 | $0.07589 | $0.06925 | $310.37万 | $5.80亿 | 5.10% |
| 159 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $150.81万 | $6,716.65万 | -14.61% |
相关站点
共 40 个
Avalanche - 币种排行
Bubblemaps - BTC行情
Falcon Finance - 加密货币行情
Artificial - 币种排行
牛来 - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 加密货币行情
Ether.fi - 数字货币市值
EUR - 加密货币行情
EUR - 加密货币行情
Quant - BTC行情
比特币
Aave - 币种排行
MegaETH - 以太坊ETH价格
大零币 - 币种排行
Plume - 币种排行
Plume - 数字货币市值
USD1 - 数字货币市值
Optimism - BTC行情
Falcon Finance - 比特币行情
Uniswap - 比特币
Worldcoin - BTC行情
NFP - 加密货币行情
Arbitrum - 以太坊ETH价格
LayerZero - 比特币
PAX Gold - BTC行情
RWUSD - 比特币行情
First Digital - 比特币行情
JasmyCoin - BTC行情
Solana - 币种排行
United Stables - 比特币
Solana - BTC行情
Plume - 以太坊ETH价格
Nillion - 比特币
First Digital - 数字货币市值
Tokamak - 比特币行情
Internet - 币种排行
LITEB - 数字货币市值
Pepe - 以太坊ETH价格
MegaETH - 以太坊ETH价格