24H 最高$4,040.75
24H 最低$3,973.71
今日开盘$4030.05
24H 成交量$2,431.53万
流通市值$17.96亿
24H 涨跌额(-$55.71)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $745.33万 | $4,015.44万 | -7.35% |
| 167 |
AVAAVA (Travala)
|
$0.3078 | $0.3425 | $0.2651 | $234.14万 | $733.65万 | -6.33% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.32万 | $2,085.17万 | -6.68% |
| 143 |
BOMEBOOK OF MEME
|
$0.000617 | $0.0006884 | $0.0005566 | $304.88万 | $4,663.19万 | -2.70% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.06 | $1,377.28万 | $345.61万 | -50.73% |
| 370 |
ZKCBoundless
|
$0.0312 | $0.0336 | $0.0284 | $69.71万 | $969.35万 | -3.41% |
| 556 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $29.49万 | $374.00万 | -2.05% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00844 | $0.00915 | $0.00718 | $424.03万 | $2,367.90万 | 5.37% |
| 476 |
QCOMBQualcomm (bStocks Tokenized St
|
$176.9 | $185.53 | $176.46 | $44.09万 | $267.23万 | -1.74% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $61.15 | $55.07 | $77.69万 | $1,011.22万 | -3.05% |
| 643 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.35万 | — | 1.17% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.64 | $145.09 | $137.81 | $3,345.69万 | $1.80亿 | -3.26% |
| 202 |
METMeteora
|
$0.2815 | $0.309 | $0.2611 | $183.24万 | $419.59万 | -4.90% |
| 66 |
PYTHPyth Network
|
$0.06065 | $0.07624 | $0.05843 | $1,248.93万 | $5.77亿 | -13.36% |
| 190 |
DUSKDUSK
|
$0.0919 | $0.1034 | $0.0871 | $202.15万 | $5,925.53万 | -3.16% |
相关站点
共 40 个
Sui - 比特币行情
Sky - 币种排行
Ethena USDe - 比特币
PancakeSwap - BTC行情
BEAMX - 加密货币行情
Solana - 比特币
Hedera - 比特币
Aptos - 以太坊ETH价格
PancakeSwap - 比特币行情
Tether Gold - 比特币
Ripple USD - 比特币
牛来 - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Celestia - 币种排行
USD1 - 加密货币行情
Particle - 比特币行情
比特现金 - 比特币行情
Ondo - 比特币行情
波场 - 数字货币市值
Solana - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 比特币行情
First Digital - 币种排行
Aster - 加密货币行情
Horizen - 币种排行
First Digital - 比特币行情
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
以太坊 - 币种排行
狗币 - BTC行情
BEAMX - 加密货币行情
比特币
Avalanche - 数字货币市值
Plasma - 加密货币行情
Hedera - 比特币行情
Internet - 数字货币市值
Aster - 比特币行情
Sei - 币种排行
NEAR Protocol - 以太坊ETH价格