24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.19 | $5.65 | $4.99 | $480.49万 | $4,015.44万 | -7.49% |
| 144 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $218.12万 | $733.65万 | 1.00% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDIOAudius
|
$0.01382 | $0.01498 | $0.01345 | $59.62万 | $2,085.17万 | -3.42% |
| 153 |
BOMEBOOK OF MEME
|
$0.0006045 | $0.0006884 | $0.0005841 | $199.28万 | $4,663.19万 | -7.56% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.39 | $18.48 | $9.68 | $207.92万 | $345.61万 | -37.38% |
| 440 |
ZKCBoundless
|
$0.0314 | $0.0337 | $0.0305 | $39.02万 | $969.35万 | -6.55% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.53万 | $374.00万 | -4.67% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
BLURBlur
|
$0.00768 | $0.00903 | $0.0074 | $510.07万 | $2,367.90万 | -11.83% |
| 418 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.83 | $185.53 | $177.99 | $42.62万 | $267.23万 | -0.16% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $61.15 | $56.70 | $45.01万 | $1,011.22万 | -0.83% |
| 654 |
BOTBBOTB
|
$23.07 | $24.40 | $23.02 | $10.53万 | — | -1.45% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.06 | $145.09 | $141.27 | $3,129.06万 | $1.80亿 | -1.36% |
| 160 |
METMeteora
|
$0.284 | $0.3179 | $0.2756 | $188.37万 | $419.59万 | -10.10% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.07624 | $0.0638 | $649.88万 | $5.77亿 | -10.24% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.75万 | $5,925.53万 | -11.91% |
相关站点
共 40 个
Bittensor - BTC行情
MarsCoin - 加密货币行情
莱特币 - 比特币
Caldera - 币种排行
NEAR Protocol - BTC行情
比特现金 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Particle - 比特币
Shiba Inu - 数字货币市值
Celo - 以太坊ETH价格
Tokamak - 币种排行
Quant - 币种排行
大零币 - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 币种排行
BFUSD - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 数字货币市值
莱特币 - 比特币
Zama - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 币种排行
Quant - BTC行情
World Liberty - 币种排行
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Particle - 比特币
Internet - 币种排行
Polkadot - 币种排行
Haedal - 数字货币市值
比特币 - BTC行情
Ether.fi - 币种排行
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值