24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.43 | $5.68 | $5.38 | $384.82万 | $4,015.44万 | -2.51% |
| 134 |
AVAAVA (Travala)
|
$0.3291 | $0.3452 | $0.3088 | $215.30万 | $733.65万 | 1.39% |
| 368 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 157 |
BOMEBOOK OF MEME
|
$0.000651 | $0.0006884 | $0.00062 | $161.25万 | $4,663.19万 | 1.47% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
| 472 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.23万 | $969.35万 | -1.80% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.40万 | $374.00万 | -0.20% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 80 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $529.24万 | $2,367.90万 | -6.37% |
| 416 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.41 | $184.33 | $177.99 | $35.43万 | $267.23万 | 1.05% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 643 |
BOTBBOTB
|
$23.96 | $24.07 | $23.02 | $10.18万 | — | 1.18% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 151 |
METMeteora
|
$0.2939 | $0.3229 | $0.2918 | $173.30万 | $419.59万 | -5.74% |
| 78 |
PYTHPyth Network
|
$0.06824 | $0.07624 | $0.06805 | $548.07万 | $5.77亿 | -5.34% |
| 139 |
DUSKDUSK
|
$0.1026 | $0.1125 | $0.0924 | $200.02万 | $5,925.53万 | -5.09% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Hedera - 加密货币行情
Shiba Inu - 币种排行
Solana - 加密货币行情
Hyperliquid - BTC行情
Huma Finance - 数字货币市值
Filecoin - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Quant - 加密货币行情
Solana - 比特币
BFUSD - 数字货币市值
牛来 - BTC行情
Katana - BTC行情
达世币 - BTC行情
Avalanche - 比特币
大零币 - 加密货币行情
Celestia - 加密货币行情
Internet - 加密货币行情
POL - 币种排行
比特币 - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 比特币
Chainlink - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 币种排行
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
Raydium - BTC行情
LITEB - 比特币
Starknet - 币种排行
瑞波币 - 比特币行情
Filecoin - 比特币
Sei - 币种排行
Official Trump - 比特币
Gitcoin - 比特币行情
Particle - 加密货币行情
Katana - 加密货币行情
USD.AI - BTC行情