24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值—
24H 涨跌额($0.00)
历史最高$4.7426
最高日期2021-04-01
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $718.99万 | $4,015.44万 | -5.79% |
| 163 |
AVAAVA (Travala)
|
$0.2828 | $0.3452 | $0.2651 | $242.34万 | $733.65万 | -9.53% |
| 466 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 281 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.01217 | $98.38万 | $2,085.17万 | -10.34% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006328 | $0.0006884 | $0.0005566 | $299.24万 | $4,663.19万 | 0.03% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $801.07万 | $345.61万 | -46.76% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.29万 | $969.35万 | -6.50% |
| 561 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.37万 | $374.00万 | -2.07% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 134 |
BLURBlur
|
$0.00807 | $0.00883 | $0.00728 | $346.20万 | $2,367.90万 | -5.06% |
| 452 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.32 | $185.53 | $176.82 | $47.07万 | $267.23万 | -0.20% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $71.69万 | $1,011.22万 | -0.87% |
| 643 |
BOTBBOTB
|
$23.7 | $24.40 | $22.91 | $14.19万 | — | 1.20% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.48 | $145.09 | $138.48 | $3,757.96万 | $1.80亿 | -2.43% |
| 190 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $195.12万 | $419.59万 | -5.59% |
| 64 |
PYTHPyth Network
|
$0.0618 | $0.07624 | $0.05843 | $1,211.99万 | $5.77亿 | -12.10% |
| 178 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $207.92万 | $5,925.53万 | -4.04% |
相关站点
共 40 个
USDC - 币种排行
Raydium - 比特币
Artificial Inu - BTC行情
比特币
Aptos - 比特币行情
United Stables - 比特币
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
LayerZero - 以太坊ETH价格
THORChain - 数字货币市值
Arbitrum - BTC行情
Artificial - 数字货币市值
恒星币 - 比特币行情
USD1 - 加密货币行情
Pyth Network - 以太坊ETH价格
Gitcoin - 比特币行情
Horizen - 加密货币行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Curve DAO - 数字货币市值
Render - BTC行情
Polkadot - BTC行情
USD1 - 比特币
Pendle - 数字货币市值
Ondo - 比特币行情
PancakeSwap - 数字货币市值
大零币 - 币种排行
Hedera - 比特币
Sky - 以太坊ETH价格
USDC - 数字货币市值
Initia - 数字货币市值
Celo - 比特币行情
应用链 - 以太坊ETH价格
Raydium - 比特币
USD1 - BTC行情
Optimism - 比特币行情
Internet - 比特币行情
USD.AI - 比特币
USDC - 数字货币市值
Sui - 加密货币行情