24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3629
24H 成交量$105.82万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.62 | $4.94 | $694.70万 | $4,015.44万 | -7.64% |
| 166 |
AVAAVA (Travala)
|
$0.2882 | $0.3452 | $0.2839 | $226.45万 | $733.65万 | -10.94% |
| 462 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 322 |
AUDIOAudius
|
$0.01273 | $0.01498 | $0.01235 | $76.94万 | $2,085.17万 | -8.62% |
| 143 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006884 | $0.0005566 | $278.49万 | $4,663.19万 | -5.18% |
| 592 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $540.17万 | $345.61万 | -46.22% |
| 382 |
ZKCBoundless
|
$0.0292 | $0.0336 | $0.0284 | $60.10万 | $969.35万 | -9.03% |
| 564 |
TKOTokocrypto
|
$0.0455 | $0.05 | $0.0426 | $24.94万 | $374.00万 | -5.80% |
| 208 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 220 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 111 |
BLURBlur
|
$0.00751 | $0.00903 | $0.00728 | $451.11万 | $2,367.90万 | -10.60% |
| 446 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.39 | $185.53 | $176.82 | $46.94万 | $267.23万 | -0.69% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.35 | $61.15 | $55.58 | $66.89万 | $1,011.22万 | -0.88% |
| 646 |
BOTBBOTB
|
$23.44 | $24.40 | $22.91 | $12.93万 | — | -0.17% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.97 | $145.09 | $138.48 | $3,577.62万 | $1.80亿 | -2.32% |
| 176 |
METMeteora
|
$0.2752 | $0.309 | $0.2611 | $210.03万 | $419.59万 | -6.90% |
| 66 |
PYTHPyth Network
|
$0.05976 | $0.07624 | $0.05843 | $1,134.49万 | $5.77亿 | -14.70% |
| 170 |
DUSKDUSK
|
$0.0905 | $0.1034 | $0.089 | $218.65万 | $5,925.53万 | -6.32% |
相关站点
共 40 个
World Liberty - 比特币行情
达世币 - 比特币
Pudgy Penguins - BTC行情
World Liberty - 币种排行
Official Trump - 加密货币行情
Bittensor - 数字货币市值
Lido DAO - 数字货币市值
Celo - 以太坊ETH价格
PancakeSwap - 比特币行情
瑞波币 - BTC行情
币安币 - 比特币行情
Aptos - 以太坊ETH价格
Horizen - 币种排行
Sei - 数字货币市值
应用链 - 币种排行
Bubblemaps - 币种排行
Horizen - 比特币
Zama - 比特币
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 加密货币行情
Internet - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - BTC行情
Artificial - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Arbitrum - 比特币
POL - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - BTC行情
Horizen - BTC行情
Pudgy Penguins - BTC行情
Ethena USDe - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 以太坊ETH价格
Solana - 比特币行情
Horizen - 以太坊ETH价格