24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.65 | $4.94 | $615.19万 | $4,015.44万 | -11.70% |
| 153 |
AVAAVA (Travala)
|
$0.3011 | $0.3452 | $0.3001 | $219.75万 | $733.65万 | -3.89% |
| 428 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01298 | $69.27万 | $2,085.17万 | -8.22% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.0006884 | $0.0005841 | $239.46万 | $4,663.19万 | -9.08% |
| 578 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $401.95万 | $345.61万 | -47.23% |
| 426 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0299 | $43.74万 | $969.35万 | -10.75% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.54万 | $374.00万 | -7.51% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 188 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
BLURBlur
|
$0.00762 | $0.00903 | $0.0074 | $475.16万 | $2,367.90万 | -8.85% |
| 443 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.77 | $185.53 | $177.99 | $41.53万 | $267.23万 | 0.08% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.71 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.53% |
| 652 |
BOTBBOTB
|
$23.17 | $24.40 | $22.91 | $11.01万 | — | -2.28% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.53 | $145.09 | $139.18 | $3,413.43万 | $1.80亿 | -2.39% |
| 162 |
METMeteora
|
$0.2715 | $0.309 | $0.2715 | $195.32万 | $419.59万 | -11.97% |
| 76 |
PYTHPyth Network
|
$0.06302 | $0.07624 | $0.0627 | $729.24万 | $5.77亿 | -14.61% |
| 146 |
DUSKDUSK
|
$0.091 | $0.1102 | $0.0908 | $240.26万 | $5,925.53万 | -17.42% |
相关站点
共 40 个
Particle - 数字货币市值
Starknet - 币种排行
Hedera - 币种排行
PAX Gold - BTC行情
Gram - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
Zama - 加密货币行情
Aave - BTC行情
Bonk - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 数字货币市值
USDC - 比特币
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
Plasma - 币种排行
Pump.fun - BTC行情
Arbitrum - 数字货币市值
USD1 - 加密货币行情
World Liberty - 加密货币行情
Shiba Inu - 数字货币市值
Artificial - 加密货币行情
Initia - 币种排行
Pyth Network - 比特币行情
Injective - 以太坊ETH价格
Pump.fun - 比特币行情
PancakeSwap - 比特币
Pudgy Penguins - 比特币
Solana - 加密货币行情
币安币 - BTC行情
LayerZero - 币种排行
First Digital - 比特币行情
Bonk - 数字货币市值
Gram - 比特币行情
Pyth Network - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Ether.fi - 币种排行
Celestia - 数字货币市值