24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02575
24H 成交量$30.14万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.90 | $5.45 | $488.22万 | $4,035.08万 | -5.54% |
| 132 |
AVAAVA (Travala)
|
$0.3408 | $0.3452 | $0.3088 | $213.16万 | $741.23万 | 0.50% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 567 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -1.88% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006283 | $0.0006567 | $0.00062 | $78.00万 | $4,462.12万 | -2.79% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $42.40万 | $354.91万 | -7.61% |
| 453 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.27万 | $969.19万 | -4.14% |
| 571 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0479 | $16.42万 | $369.20万 | -2.43% |
| 153 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 59 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $790.65万 | $2,490.28万 | -9.76% |
| 447 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.05 | $185.53 | $177.99 | $29.63万 | $270.29万 | -2.74% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $36.31万 | $972.60万 | -1.63% |
| 647 |
BOTBBOTB
|
$23.24 | $24.32 | $23.12 | $9.05万 | — | -4.32% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $149.97 | $142.45 | $3,623.18万 | $1.75亿 | -3.81% |
| 115 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $252.52万 | $420.99万 | -7.94% |
| 127 |
PYTHPyth Network
|
$0.06994 | $0.07472 | $0.06939 | $226.07万 | $5.80亿 | -3.94% |
| 169 |
DUSKDUSK
|
$0.0946 | $0.1132 | $0.0924 | $135.83万 | $6,716.65万 | -16.43% |
相关站点
共 40 个
Aptos - 币种排行
Plasma - 比特币行情
Pepe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
狗币 - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
JasmyCoin - 比特币
大零币 - 数字货币市值
Quant - 数字货币市值
莱特币 - 比特币
Plasma - 加密货币行情
PAX Gold - 数字货币市值
NFP - 数字货币市值
PAX Gold - 比特币
Initia - 加密货币行情
达世币 - 比特币
Tether Gold - 比特币
Optimism - 加密货币行情
Aster - 比特币行情
LayerZero - 加密货币行情
大零币 - 币种排行
QQQB - 比特币
USD1 - BTC行情
Nillion - 以太坊ETH价格
Pepe - BTC行情
Polkadot - 币种排行
Plume - 币种排行
Nillion - 比特币
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
大零币 - 比特币
莱特币 - 比特币行情
达世币 - 以太坊ETH价格
Optimism - 加密货币行情