24H 最高$0.02782
24H 最低$0.02362
今日开盘$0.02381
24H 成交量$349.89万
流通市值$692.77万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $435.23万 | $3,854.00万 | -1.23% |
| 134 |
AVAAVA (Travala)
|
$0.3131 | $0.3641 | $0.312 | $190.88万 | $730.75万 | -9.72% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.28% |
| 209 |
BOMEBOOK OF MEME
|
$0.0006485 | $0.0006567 | $0.0006279 | $97.31万 | $4,389.35万 | 2.43% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $17.99 | $44.45万 | $354.28万 | -0.71% |
| 260 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $69.36万 | $959.66万 | -1.47% |
| 581 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.28万 | $363.24万 | -0.81% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00729 | $828.99万 | $2,430.15万 | 14.34% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.62 | $186.10 | $179.65 | $32.45万 | $269.71万 | -1.93% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 632 |
BOTBBOTB
|
$23.74 | $24.89 | $23.14 | $9.99万 | — | -2.10% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 125 |
METMeteora
|
$0.3084 | $0.324 | $0.3044 | $208.38万 | $420.90万 | -3.20% |
| 119 |
PYTHPyth Network
|
$0.07378 | $0.07472 | $0.07046 | $221.24万 | $5.62亿 | 0.77% |
| 319 |
DUSKDUSK
|
$0.1099 | $0.119 | $0.1066 | $51.55万 | $6,666.64万 | -5.10% |
相关站点
共 40 个
Celo - 比特币
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币行情
Katana - 比特币
NFP - 数字货币市值
Starknet - 以太坊ETH价格
Worldcoin - 数字货币市值
First Digital - 比特币行情
Pudgy Penguins - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - 比特币
Ondo - BTC行情
大零币 - 比特币
波场 - BTC行情
Haedal - 比特币
Celo - 比特币
Caldera - 比特币
Pepe - BTC行情
Blur - 币种排行
Bubblemaps - 比特币行情
恒星币 - 比特币行情
Quant - 以太坊ETH价格
Gram - 币种排行
USD1 - 以太坊ETH价格
达世币 - BTC行情
LITEB - 币种排行
Avalanche - 比特币
Pump.fun - 比特币
Official Trump - 币种排行
Pump.fun - 比特币
Avalanche - BTC行情
Tokamak - BTC行情
LayerZero - 比特币行情
MyShell - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 以太坊ETH价格